Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZSM2024Special High Grade Zinc Futures (Jun 2024) | 2024-06-19 | 2843.62 | +4.85% | 131.49 | 2843.62 | 2745.00 | Neutral |
ZSN2024Special High Grade Zinc Futures (Jul 2024) | 2024-07-17 | 2862.36 | +4.75% | 129.68 | 2862.36 | 2777.00 | Neutral |
ZSQ2024Special High Grade Zinc Futures (Aug 2024) | 2024-08-21 | 2884.37 | +4.59% | 126.55 | 2884.37 | 2794.00 | Buy |
ZSU2024Special High Grade Zinc Futures (Sep 2024) | 2024-09-18 | 2896.65 | +4.41% | 122.40 | 2896.65 | 2797.50 | Neutral |
ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 2903.65 | +4.35% | 121.15 | 2903.65 | 2903.65 | Neutral |
ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2912.40 | +4.33% | 120.90 | 2912.40 | 2912.40 | Neutral |
ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2917.65 | +4.29% | 119.90 | 2917.65 | 2917.65 | Neutral |
ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2921.15 | +4.27% | 119.65 | 2921.15 | 2921.15 | Neutral |
ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2926.15 | +4.25% | 119.40 | 2926.15 | 2926.15 | Buy |
ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2930.65 | +4.23% | 118.90 | 2930.65 | 2930.65 | Buy |
ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2928.65 | +4.16% | 116.90 | 2928.65 | 2928.65 | Buy |
ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2927.65 | +4.23% | 118.90 | 2927.65 | 2927.65 | Buy |
ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2926.65 | +4.35% | 121.90 | 2926.65 | 2926.65 | Buy |
ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2921.90 | +4.23% | 118.65 | 2921.90 | 2921.90 | Buy |
ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2916.90 | +4.11% | 115.15 | 2916.90 | 2916.90 | Neutral |
ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2911.90 | +3.99% | 111.65 | 2911.90 | 2911.90 | Neutral |
ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2906.90 | +3.90% | 109.15 | 2906.90 | 2906.90 | Neutral |
ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2901.90 | +3.78% | 105.65 | 2901.90 | 2901.90 | Neutral |
ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2896.65 | +3.65% | 101.90 | 2896.65 | 2896.65 | Neutral |
ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2891.65 | +3.65% | 101.90 | 2891.65 | 2891.65 | Buy |
ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2886.65 | +3.66% | 101.90 | 2886.65 | 2886.65 | Buy |
ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2881.65 | +3.67% | 101.90 | 2881.65 | 2881.65 | Buy |
ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2871.15 | +3.68% | 101.90 | 2871.15 | 2871.15 | Buy |
ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2859.65 | +3.70% | 101.90 | 2859.65 | 2859.65 | Buy |
ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2847.65 | +3.71% | 101.90 | 2847.65 | 2847.65 | Buy |
ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2834.15 | +3.73% | 101.90 | 2834.15 | 2834.15 | Buy |
ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2820.65 | +3.75% | 101.90 | 2820.65 | 2820.65 | Buy |
ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2807.15 | +3.77% | 101.90 | 2807.15 | 2807.15 | Buy |
ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2793.65 | +3.79% | 101.90 | 2793.65 | 2793.65 | Buy |
ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2780.65 | +3.80% | 101.90 | 2780.65 | 2780.65 | Buy |
ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2767.65 | +3.82% | 101.90 | 2767.65 | 2767.65 | Buy |
ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2761.65 | +3.83% | 101.90 | 2761.65 | 2761.65 | Buy |
ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2755.65 | +3.84% | 101.90 | 2755.65 | 2755.65 | Buy |
ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2749.65 | +3.85% | 101.90 | 2749.65 | 2749.65 | Buy |
ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2743.65 | +3.86% | 101.90 | 2743.65 | 2743.65 | Buy |
ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2737.65 | +3.87% | 101.90 | 2737.65 | 2737.65 | Buy |
ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2731.65 | +3.87% | 101.90 | 2731.65 | 2731.65 | Buy |
ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2725.65 | +3.88% | 101.90 | 2725.65 | 2725.65 | Buy |
ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2719.65 | +3.89% | 101.90 | 2719.65 | 2719.65 | Buy |
ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2714.15 | +3.90% | 101.90 | 2714.15 | 2714.15 | Buy |
ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2708.65 | +3.91% | 101.90 | 2708.65 | 2708.65 | Buy |
ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2703.15 | +3.92% | 101.90 | 2703.15 | 2703.15 | Buy |
ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Neutral |
ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Neutral |
ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Neutral |
ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Neutral |
ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Neutral |
ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Neutral |
ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Neutral |
ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Neutral |
ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Neutral |
ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Neutral |
ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Neutral |
ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Neutral |
ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Neutral |
ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Neutral |
ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Neutral |
ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Neutral |
ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Neutral |
ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Sell |
ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Sell |
ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Sell |
ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | Buy |
ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2697.65 | +3.93% | 101.90 | 2697.65 | 2697.65 | — |