Light Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 77.59 | −0.41% | −0.32 | 78.62 | 77.47 | Sell |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 77.28 | −0.34% | −0.26 | 78.27 | 77.13 | Sell |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 76.91 | −0.30% | −0.23 | 77.89 | 76.73 | Sell |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 76.46 | −0.26% | −0.20 | 77.41 | 76.32 | Sell |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 75.99 | −0.24% | −0.18 | 76.90 | 75.80 | Sell |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.54 | −0.22% | −0.17 | 76.44 | 75.33 | Sell |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.11 | −0.21% | −0.16 | 75.99 | 75.05 | Sell |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.73 | −0.16% | −0.12 | 75.52 | 74.55 | Sell |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.52 | +0.09% | 0.07 | 75.02 | 74.23 | Sell |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.97 | −0.12% | −0.09 | 74.25 | 73.91 | Sell |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.76 | +0.09% | 0.07 | 74.28 | 73.54 | Sell |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.22 | −0.14% | −0.10 | 74.02 | 72.98 | Sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.93 | −1.13% | −0.83 | 73.77 | 72.51 | Sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.55 | −1.13% | −0.83 | 73.39 | 72.50 | Sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.21 | −1.11% | −0.81 | 73.06 | 72.21 | Sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.90 | −1.09% | −0.79 | 71.90 | 71.90 | Sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.61 | −1.06% | −0.77 | 71.61 | 71.61 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.32 | −0.03% | −0.02 | 72.02 | 71.03 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.02 | −1.02% | −0.73 | 71.02 | 71.02 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.71 | −0.99% | −0.71 | 70.71 | 70.71 | Sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.42 | −0.97% | −0.69 | 70.42 | 70.42 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.15 | −0.95% | −0.67 | 70.15 | 70.15 | Sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.92 | −0.92% | −0.65 | 69.92 | 69.92 | Sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.74 | +0.07% | 0.05 | 70.19 | 69.43 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.41 | −0.87% | −0.61 | 69.45 | 69.41 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.16 | −0.85% | −0.59 | 69.16 | 69.16 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.93 | −0.82% | −0.57 | 68.93 | 68.93 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.73 | −0.79% | −0.55 | 68.73 | 68.73 | Sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.55 | −0.77% | −0.53 | 68.55 | 68.55 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.43 | +0.10% | 0.07 | 68.93 | 68.08 | Neutral |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.12 | −0.71% | −0.49 | 68.12 | 68.12 | Neutral |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.90 | −0.70% | −0.48 | 67.90 | 67.90 | Neutral |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.71 | −0.67% | −0.46 | 67.71 | 67.71 | Neutral |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.53 | −0.65% | −0.44 | 67.53 | 67.53 | Neutral |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.36 | −0.63% | −0.43 | 67.36 | 67.36 | Neutral |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.21 | −0.61% | −0.41 | 67.21 | 67.21 | Neutral |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.01 | −0.61% | −0.41 | 67.01 | 67.01 | Neutral |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.84 | −0.59% | −0.40 | 66.84 | 66.84 | Neutral |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.68 | −0.60% | −0.40 | 66.68 | 66.68 | Neutral |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.55 | −0.57% | −0.38 | 66.55 | 66.55 | Neutral |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.44 | −0.54% | −0.36 | 66.44 | 66.44 | Neutral |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.32 | −0.51% | −0.34 | 66.71 | 66.32 | Neutral |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.13 | −0.48% | −0.32 | 66.13 | 66.13 | Neutral |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.00 | −0.47% | −0.31 | 66.00 | 66.00 | Neutral |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.90 | −0.45% | −0.30 | 65.90 | 65.90 | Neutral |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.76 | −0.44% | −0.29 | 65.76 | 65.76 | Buy |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.67 | −0.41% | −0.27 | 65.67 | 65.67 | Buy |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.55 | −0.40% | −0.26 | 65.55 | 65.55 | Buy |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.42 | −0.38% | −0.25 | 65.42 | 65.42 | Buy |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.30 | −0.37% | −0.24 | 65.30 | 65.30 | Buy |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.19 | −0.37% | −0.24 | 65.19 | 65.19 | Buy |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.09 | −0.35% | −0.23 | 65.09 | 65.09 | Buy |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.04 | −0.34% | −0.22 | 65.04 | 65.04 | Buy |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.95 | −0.32% | −0.21 | 64.95 | 64.95 | Buy |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.79 | −0.32% | −0.21 | 64.79 | 64.79 | Buy |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.68 | −0.31% | −0.20 | 64.68 | 64.68 | Buy |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.62 | −0.31% | −0.20 | 64.62 | 64.62 | Buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.51 | −0.29% | −0.19 | 64.51 | 64.51 | Buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.46 | −0.29% | −0.19 | 64.46 | 64.46 | Buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.40 | −0.29% | −0.19 | 64.40 | 64.40 | Buy |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.30 | −0.28% | −0.18 | 64.30 | 64.30 | Buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.20 | −0.28% | −0.18 | 64.20 | 64.20 | Buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.15 | −0.26% | −0.17 | 64.15 | 64.15 | Buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.10 | −0.26% | −0.17 | 64.10 | 64.10 | Buy |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.08 | −0.25% | −0.16 | 64.08 | 64.08 | Buy |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.02 | −0.25% | −0.16 | 64.02 | 64.02 | Buy |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.99 | −0.25% | −0.16 | 63.99 | 63.99 | Buy |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.93 | −0.25% | −0.16 | 63.93 | 63.93 | Buy |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.83 | −0.25% | −0.16 | 63.83 | 63.83 | Buy |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.75 | −0.25% | −0.16 | 63.75 | 63.75 | Buy |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.73 | −0.25% | −0.16 | 63.73 | 63.73 | Buy |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.66 | −0.25% | −0.16 | 63.66 | 63.66 | Buy |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.68 | −0.25% | −0.16 | 63.68 | 63.68 | Buy |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.60 | −0.25% | −0.16 | 63.60 | 63.60 | Buy |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.62 | −0.25% | −0.16 | 63.62 | 63.62 | Buy |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.56 | −0.25% | −0.16 | 63.56 | 63.56 | Buy |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.55 | −0.25% | −0.16 | 63.55 | 63.55 | Buy |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.43 | −0.25% | −0.16 | 63.43 | 63.43 | Buy |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.44 | −0.25% | −0.16 | 63.44 | 63.44 | Buy |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.38 | −0.25% | −0.16 | 63.38 | 63.38 | Buy |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.40 | −0.25% | −0.16 | 63.40 | 63.40 | Buy |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.39 | −0.25% | −0.16 | 63.39 | 63.39 | Buy |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.34 | −0.25% | −0.16 | 63.34 | 63.34 | Buy |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.30 | −0.16% | −0.10 | 63.30 | 63.30 | Buy |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.30 | −0.25% | −0.16 | 63.30 | 63.30 | Buy |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.27 | −0.25% | −0.16 | 63.27 | 63.27 | Buy |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.18 | −0.25% | −0.16 | 63.18 | 63.18 | Buy |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.18 | −0.25% | −0.16 | 63.18 | 63.18 | Buy |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.16 | −0.25% | −0.16 | 63.16 | 63.16 | Buy |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.02 | −0.25% | −0.16 | 63.02 | 63.02 | Buy |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.98 | −0.25% | −0.16 | 62.98 | 62.98 | Buy |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.94 | −0.25% | −0.16 | 62.94 | 62.94 | Buy |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.92 | −0.25% | −0.16 | 62.92 | 62.92 | Buy |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.91 | −0.25% | −0.16 | 62.91 | 62.91 | Buy |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.85 | −0.25% | −0.16 | 62.85 | 62.85 | Buy |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.85 | −0.13% | −0.08 | 62.85 | 62.85 | Buy |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.87 | −0.25% | −0.16 | 62.87 | 62.87 | Buy |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.89 | −0.25% | −0.16 | 62.89 | 62.89 | Buy |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.88 | −0.25% | −0.16 | 62.88 | 62.88 | Buy |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.81 | −0.25% | −0.16 | 62.81 | 62.81 | Buy |