Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.481% | 2034-05-15 | 10 years 1 day | 99.156 USD | −0.16% | −0.007 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.691% | 2034-06-01 | 10 years 18 days | 94.237 CAD | −0.11% | −0.004 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.173% | 2034-01-31 | 9 years 262 days | 103.572 GBP | +0.14% | 0.006 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.523% | 2034-02-15 | 9 years 277 days | 97.226 EUR | +0.60% | 0.015 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.033% | 2034-05-25 | 10 years 11 days | 84.781 EUR | +0.82% | 0.025 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.311% | 2034-04-30 | 9 years 351 days | 99.471 EUR | +0.36% | 0.012 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.873% | 2034-07-01 | 10 years 48 days | 100.095 EUR | +0.49% | 0.019 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.959% | 2034-03-20 | 9 years 310 days | 98.569 JPY | +2.79% | 0.026 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.294% | 2034-02-25 | 9 years 287 days | 100.487 CNY | −0.17% | −0.004 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.106% | 2033-08-14 | 9 years 92 days | 100.478 INR | −0.14% | −0.010 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.875% | 2034-03-07 | 9 years 297 days | 85.250 HKD | 0.00% | 0.000 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.316% | 2034-05-01 | 9 years 352 days | 100.500 SGD | −0.51% | −0.017 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.916% | 2033-11-07 | 9 years 177 days | 105.703 MYR | −0.31% | −0.012 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.968% | 2034-02-15 | 9 years 277 days | 97.589 IDR | −0.61% | −0.043 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.780% | 2033-06-17 | 9 years 34 days | 104.543 THB | −0.71% | −0.020 THB |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.003% | 2034-02-20 | 9 years 282 days | 99.123 EUR | +0.27% | 0.008 EUR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.342% | 2034-05-21 | 10 years 7 days | 95.235 AUD | +0.35% | 0.015 AUD |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.072% | 2034-10-22 | 10 years 161 days | 98.043 EUR | +0.72% | 0.022 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.725% | 2033-01-01 | 8 years 232 days | 947.008 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.950% | 2034-01-01 | 9 years 232 days | 102.571 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.700% | 2032-06-30 | 8 years 47 days | 80.509 COP | 0.00% | 0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.132% | 2033-10-13 | 9 years 152 days | 83.645 CZK | −0.41% | −0.017 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.548% | 2033-11-15 | 9 years 185 days | 97.508 DKK | +0.79% | 0.020 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.523% | 2034-02-15 | 9 years 277 days | 97.223 EUR | +0.60% | 0.015 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.983% | 2033-09-15 | 9 years 124 days | 100.129 EUR | +0.24% | 0.007 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.561% | 2034-06-15 | 10 years 32 days | 98.450 EUR | 0.00% | 0.000 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.890% | 2032-11-24 | 8 years 194 days | 86.498 HUF | +0.58% | 0.040 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.207% | 2031-01-24 | 6 years 255 days | 96.300 ISK | 0.00% | 0.000 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.927% | 2034-10-18 | 10 years 157 days | 97.096 EUR | +0.86% | 0.025 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.744% | 2032-02-12 | 7 years 274 days | 77.210 EUR | +0.29% | 0.011 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.824% | 2034-07-15 | 10 years 62 days | 97.171 EUR | +0.61% | 0.017 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.721% | 2034-05-15 | 10 years 1 day | 96.281 NZD | −0.40% | −0.019 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.755% | 2033-08-15 | 9 years 93 days | 94.173 NOK | +0.27% | 0.010 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 years 90 days | 94.989 PEN | 0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.880% | 2034-01-25 | 9 years 256 days | 95.583 PHP | +0.12% | 0.008 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.692% | 2033-10-25 | 9 years 164 days | 102.157 PLN | +0.58% | 0.033 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.167% | 2034-10-20 | 10 years 159 days | 97.442 PLN | 0.00% | 0.000 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.700% | 2033-10-30 | 9 years 169 days | 103.014 RON | −0.74% | −0.050 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.990% | 2034-05-10 | 9 years 361 days | 65.939 RUB | +0.94% | 0.140 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.588% | 2033-06-08 | 9 years 25 days | 100.281 EUR | +0.45% | 0.016 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.505% | 2030-01-31 | 5 years 262 days | 89.431 ZAR | +0.38% | 0.040 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.546% | 2033-12-10 | 9 years 210 days | 10644.000 KRW | −0.20% | −0.007 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.358% | 2033-11-11 | 9 years 181 days | 94.882 SEK | +0.55% | 0.013 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.731% | 2034-06-26 | 10 years 43 days | 92.900 CHF | −5.43% | −0.042 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.635% | 2034-06-21 | 10 years 38 days | 97.619 TWD | −0.30% | −0.005 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 25.620% | 2033-10-05 | 9 years 144 days | 101.932 TRY | −0.66% | −0.170 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.877% | 2034-05-30 | 10 years 16 days | 118.289 VND | −0.03% | −0.001 VND |