Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.262% | 2025-04-21 | 343 days | 99.083 AUD | −0.02% | −0.001 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 4.020% | 2026-04-21 | 1 year 343 days | 100.421 AUD | −0.02% | −0.001 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.971% | 2027-04-21 | 2 years 343 days | 102.134 AUD | +0.15% | 0.006 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.969% | 2028-05-21 | 4 years 8 days | 93.680 AUD | +0.10% | 0.004 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 4.013% | 2029-04-21 | 4 years 343 days | 96.615 AUD | +0.12% | 0.005 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 4.100% | 2030-05-21 | 6 years 8 days | 91.549 AUD | +0.07% | 0.003 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.50% | 4.190% | 2031-06-21 | 7 years 39 days | 83.629 AUD | +0.07% | 0.003 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.259% | 2032-05-21 | 8 years 8 days | 79.751 AUD | +0.07% | 0.003 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.301% | 2033-04-21 | 8 years 343 days | 101.461 AUD | +0.09% | 0.004 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.335% | 2034-05-21 | 10 years 8 days | 95.290 AUD | +0.18% | 0.008 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.379% | 2035-06-21 | 11 years 39 days | 85.798 AUD | +0.09% | 0.004 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.541% | 2039-06-21 | 15 years 39 days | 86.000 AUD | +0.18% | 0.008 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.721% | 2047-03-21 | 22 years 312 days | 76.094 AUD | +0.17% | 0.008 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.697% | 2054-06-21 | 30 years 39 days | 100.845 AUD | +0.09% | 0.004 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.640% | 2024-06-13 | 31 days | 5.640 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.660% | 2024-07-15 | 63 days | 5.660 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.670% | 2024-08-13 | 92 days | 5.670 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.650% | 2024-09-13 | 123 days | 5.650 NZD | 0.00% | 0.000 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.630% | 2024-10-14 | 154 days | 5.630 NZD | −0.18% | −0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.620% | 2024-11-13 | 184 days | 5.620 NZD | 0.00% | 0.000 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.350% | 2025-04-15 | 337 days | 97.705 NZD | +0.19% | 0.010 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.825% | 2026-05-15 | 2 years 2 days | 91.858 NZD | −0.60% | −0.029 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.593% | 2029-04-20 | 4 years 342 days | 93.042 NZD | −0.58% | −0.027 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.640% | 2031-05-15 | 7 years 2 days | 81.420 NZD | −0.64% | −0.030 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.740% | 2034-05-15 | 10 years 2 days | 96.134 NZD | −0.63% | −0.030 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.908% | 2037-04-15 | 12 years 337 days | 79.535 NZD | −0.55% | −0.027 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 5.035% | 2041-05-15 | 17 years 2 days | 62.776 NZD | −0.59% | −0.030 NZD |