Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.052% | 2024-08-05 | 88 days | 99.988 JPY | +44.44% | 0.016 JPY |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.067% | 2024-10-10 | 154 days | 99.972 JPY | +45.65% | 0.021 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.119% | 2025-06-01 | 1 year 23 days | 99.879 JPY | +20.20% | 0.020 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.320% | 2026-05-01 | 1 year 357 days | 99.960 JPY | +12.68% | 0.036 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.361% | 2027-06-20 | 3 years 42 days | 98.904 JPY | +9.06% | 0.030 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.438% | 2028-06-20 | 4 years 42 days | 98.634 JPY | +8.42% | 0.034 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.519% | 2029-03-20 | 4 years 315 days | 99.435 JPY | +6.79% | 0.033 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.566% | 2030-06-20 | 6 years 42 days | 97.246 JPY | +6.59% | 0.035 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.661% | 2031-06-20 | 7 years 42 days | 96.189 JPY | +3.93% | 0.025 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.761% | 2032-06-20 | 8 years 42 days | 95.713 JPY | +4.97% | 0.036 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.841% | 2033-06-20 | 9 years 42 days | 96.267 JPY | +2.94% | 0.024 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.912% | 2034-03-20 | 9 years 315 days | 98.986 JPY | +4.23% | 0.037 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.483% | 2039-06-20 | 15 years 42 days | 85.395 JPY | +3.06% | 0.044 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.679% | 2044-03-20 | 19 years 316 days | 98.823 JPY | +1.14% | 0.019 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.80% | 1.975% | 2054-03-20 | 29 years 315 days | 96.712 JPY | +0.97% | 0.019 JPY |
JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.347% | 2063-03-20 | 38 years 315 days | 78.720 JPY | +1.25% | 0.029 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.96% | 1.676% | 2025-01-25 | 261 days | 100.196 CNY | +2.82% | 0.046 CNY |
CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.874% | 2026-03-15 | 1 year 310 days | 100.206 CNY | +0.27% | 0.005 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.983% | 2027-02-25 | 2 years 292 days | 100.150 CNY | +0.76% | 0.015 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.37% | 2.134% | 2029-01-15 | 4 years 251 days | 101.036 CNY | +3.79% | 0.078 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.279% | 2031-03-25 | 6 years 320 days | 100.004 CNY | +0.84% | 0.019 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.317% | 2034-02-25 | 9 years 292 days | 100.286 CNY | +0.74% | 0.017 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.288% | 2037-05-17 | 13 years 8 days | 122.206 CNY | +0.22% | 0.005 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.658% | 2048-10-22 | 24 years 166 days | 125.446 CNY | +0.45% | 0.012 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.557% | 2053-10-15 | 29 years 159 days | 109.122 CNY | +0.43% | 0.011 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 7.020% | 2024-08-08 | 91 days | 98.299 INR | +0.29% | 0.020 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.090% | 2024-11-07 | 182 days | 96.604 INR | +0.42% | 0.030 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.034% | 2025-06-15 | 1 year 37 days | 98.109 INR | −0.51% | −0.036 INR |
IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.095% | 2026-04-12 | 1 year 338 days | 97.403 INR | +0.06% | 0.004 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.118% | 2027-06-20 | 3 years 42 days | 100.708 INR | −0.10% | −0.007 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.126% | 2028-04-10 | 3 years 337 days | 99.770 INR | −0.08% | −0.006 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.137% | 2029-04-18 | 4 years 344 days | 99.840 INR | −0.06% | −0.004 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.153% | 2030-04-17 | 5 years 343 days | 100.072 INR | −0.14% | −0.010 INR |
IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.097% | 2030-11-13 | 6 years 188 days | 100.893 INR | −0.06% | −0.004 INR |
IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.149% | 2032-01-17 | 7 years 253 days | 96.431 INR | +0.01% | 0.001 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.157% | 2033-02-06 | 8 years 273 days | 100.642 INR | −0.06% | −0.004 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.135% | 2033-08-14 | 9 years 97 days | 100.282 INR | −0.04% | −0.003 INR |
IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.171% | 2035-06-16 | 11 years 38 days | 95.976 INR | −0.04% | −0.003 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.184% | 2036-05-23 | 12 years 14 days | 102.834 INR | +0.01% | 0.001 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.193% | 2036-12-19 | 12 years 224 days | 101.768 INR | +0.04% | 0.003 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.178% | 2037-07-24 | 13 years 76 days | 100.004 INR | −0.10% | −0.007 INR |
IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.168% | 2039-04-15 | 14 years 341 days | 100.554 INR | −0.14% | −0.010 INR |
IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.210% | 2042-12-31 | 18 years 236 days | 111.062 INR | +0.32% | 0.023 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.230% | 2046-10-10 | 22 years 154 days | 98.117 INR | +0.32% | 0.023 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.224% | 2053-06-19 | 29 years 41 days | 100.907 INR | −0.12% | −0.009 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.236% | 2064-04-22 | 39 years 349 days | 101.350 INR | −0.11% | −0.008 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.027% | 2024-06-05 | 27 days | 99.714 HKD | +0.35% | 0.014 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.180% | 2024-08-07 | 90 days | 98.991 HKD | −0.24% | −0.010 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.181% | 2024-11-06 | 181 days | 97.980 HKD | −0.21% | −0.009 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.170% | 2025-02-12 | 279 days | 96.922 HKD | +0.97% | 0.040 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.150% | 2025-05-07 | 363 days | 96.047 HKD | +0.48% | 0.020 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.917% | 2026-02-23 | 1 year 290 days | 99.120 HKD | 0.00% | 0.000 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.721% | 2027-06-29 | 3 years 51 days | 92.841 HKD | +0.89% | 0.033 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.617% | 2029-01-17 | 4 years 253 days | 93.099 HKD | +0.81% | 0.029 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.602% | 2030-07-16 | 6 years 68 days | 92.078 HKD | +0.81% | 0.029 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.884% | 2034-03-07 | 9 years 302 days | 85.164 HKD | +1.22% | 0.047 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.277% | 2038-01-12 | 13 years 248 days | 94.962 HKD | +0.80% | 0.034 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.355% | 2042-05-26 | 18 years 17 days | 87.460 HKD | +0.88% | 0.038 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.936% | 2024-06-07 | 29 days | 99.699 SGD | 0.00% | 0.000 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.880% | 2024-08-02 | 85 days | 99.115 SGD | 0.00% | 0.000 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.701% | 2024-11-12 | 187 days | 98.188 SGD | −1.04% | −0.039 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 348 days | 96.717 SGD | 0.00% | 0.000 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.443% | 2026-06-01 | 2 years 23 days | 97.400 SGD | +0.35% | 0.012 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.280% | 2029-04-01 | 4 years 327 days | 98.740 SGD | +1.30% | 0.042 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.324% | 2034-05-01 | 9 years 357 days | 100.430 SGD | +1.87% | 0.061 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.335% | 2039-07-01 | 15 years 53 days | 88.660 SGD | +0.66% | 0.022 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.323% | 2046-03-01 | 21 years 296 days | 91.150 SGD | +0.09% | 0.003 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.320% | 2051-10-01 | 27 years 145 days | 74.140 SGD | +0.24% | 0.008 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.288% | 2072-08-01 | 48 years 84 days | 93.050 SGD | 0.00% | 0.000 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 7 days | 3.220 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-02-24 | 291 days | 3.270 MYR | 0.00% | 0.000 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.606% | 2027-05-31 | 3 years 22 days | 99.701 MYR | +0.50% | 0.018 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.774% | 2029-08-15 | 5 years 98 days | 100.519 MYR | +0.40% | 0.015 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.869% | 2031-04-15 | 6 years 341 days | 92.548 MYR | +0.42% | 0.016 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.928% | 2033-11-07 | 9 years 182 days | 105.605 MYR | +0.46% | 0.018 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.040% | 2039-04-18 | 14 years 344 days | 100.153 MYR | +0.37% | 0.015 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.70% | 4.172% | 2042-10-15 | 18 years 159 days | 106.685 MYR | −0.38% | −0.016 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.278% | 2053-03-31 | 28 years 326 days | 102.944 MYR | −0.02% | −0.001 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.612% | 2024-06-13 | 35 days | 99.480 IDR | 0.00% | 0.000 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.079% | 2024-07-25 | 77 days | 98.750 IDR | 0.00% | 0.000 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.605% | 2024-11-14 | 189 days | 96.710 IDR | 0.00% | 0.000 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.928% | 2025-06-15 | 1 year 37 days | 99.550 IDR | +0.76% | 0.052 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 7.050% | 2027-05-15 | 3 years 6 days | 99.867 IDR | +0.37% | 0.026 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.924% | 2029-04-15 | 4 years 341 days | 99.793 IDR | −0.17% | −0.012 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.972% | 2034-02-15 | 9 years 282 days | 97.558 IDR | +0.42% | 0.029 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.924% | 2038-06-15 | 14 years 37 days | 101.779 IDR | +0.10% | 0.007 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.950% | 2043-06-15 | 19 years 37 days | 101.826 IDR | +0.45% | 0.031 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.005% | 2048-05-15 | 24 years 6 days | 104.273 IDR | +0.01% | 0.001 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.960% | 2051-08-15 | 27 years 98 days | 98.953 IDR | +0.01% | 0.001 IDR |
TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.405% | 2027-03-17 | 2 years 312 days | 99.565 THB | −0.21% | −0.005 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.545% | 2029-03-17 | 4 years 312 days | 99.331 THB | 0.00% | 0.000 THB |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.810% | 2033-06-17 | 9 years 39 days | 104.301 THB | 0.00% | 0.000 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.050% | 2037-06-17 | 13 years 39 days | 103.642 THB | +0.33% | 0.010 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.310% | 2043-06-17 | 19 years 39 days | 101.963 THB | 0.00% | 0.000 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.637% | 2024-05-29 | 20 days | 99.703 PHP | −0.41% | −0.023 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.741% | 2024-08-07 | 90 days | 98.601 PHP | −0.42% | −0.024 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.924% | 2024-10-30 | 174 days | 97.232 PHP | −0.02% | −0.001 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.081% | 2025-04-23 | 349 days | 94.448 PHP | +0.10% | 0.006 PHP |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.253% | 2025-04-14 | 340 days | 105.203 PHP | +0.74% | 0.046 PHP |