Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.500% | 2034-05-15 | 10 years 5 days | 99.000 USD | +0.96% | 0.043 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.704% | 2034-06-01 | 10 years 22 days | 94.140 CAD | +1.95% | 0.071 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.173% | 2034-01-31 | 9 years 266 days | 103.574 GBP | +0.77% | 0.032 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.520% | 2034-02-15 | 9 years 281 days | 97.253 EUR | +1.37% | 0.034 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.026% | 2034-05-25 | 10 years 15 days | 84.830 EUR | +0.83% | 0.025 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.314% | 2034-04-30 | 9 years 355 days | 99.442 EUR | +1.38% | 0.045 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.862% | 2034-07-01 | 10 years 52 days | 100.184 EUR | +1.05% | 0.040 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.905% | 2034-03-20 | 9 years 314 days | 99.050 JPY | −0.98% | −0.009 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.321% | 2034-02-25 | 9 years 291 days | 100.251 CNY | +0.17% | 0.004 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.127% | 2033-08-14 | 9 years 96 days | 100.339 INR | −0.11% | −0.008 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.835% | 2034-03-07 | 9 years 301 days | 85.526 HKD | −1.26% | −0.049 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.261% | 2034-05-01 | 9 years 356 days | 100.960 SGD | −1.90% | −0.063 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.915% | 2033-11-07 | 9 years 181 days | 105.707 MYR | −0.33% | −0.013 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.972% | 2034-02-15 | 9 years 281 days | 97.558 IDR | +0.42% | 0.029 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.800% | 2033-06-17 | 9 years 38 days | 104.382 THB | −0.36% | −0.010 THB |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.367% | 2034-05-21 | 10 years 11 days | 95.037 AUD | +0.62% | 0.027 AUD |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.008% | 2034-02-20 | 9 years 286 days | 99.088 EUR | +1.45% | 0.043 EUR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.061% | 2034-10-22 | 10 years 165 days | 98.140 EUR | +1.19% | 0.036 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.684% | 2033-01-01 | 8 years 236 days | 948.567 BRL | +0.33% | 0.038 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.950% | 2034-01-01 | 9 years 236 days | 102.554 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.410% | 2032-06-30 | 8 years 51 days | 81.830 COP | +0.00% | 0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.121% | 2033-10-13 | 9 years 156 days | 83.714 CZK | +0.54% | 0.022 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.547% | 2033-11-15 | 9 years 189 days | 97.511 DKK | +1.72% | 0.043 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.520% | 2034-02-15 | 9 years 281 days | 97.253 EUR | +1.37% | 0.034 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.976% | 2033-09-15 | 9 years 128 days | 100.187 EUR | +1.29% | 0.038 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.556% | 2034-06-15 | 10 years 36 days | 98.493 EUR | −0.28% | −0.010 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.850% | 2032-11-24 | 8 years 198 days | 86.725 HUF | 0.00% | 0.000 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.241% | 2031-01-24 | 6 years 259 days | 96.127 ISK | +0.35% | 0.025 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.913% | 2034-10-18 | 10 years 161 days | 97.222 EUR | +1.57% | 0.045 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.734% | 2032-02-12 | 7 years 278 days | 77.260 EUR | +0.38% | 0.014 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.822% | 2034-07-15 | 10 years 66 days | 97.189 EUR | +1.15% | 0.032 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.770% | 2034-05-15 | 10 years 5 days | 95.902 NZD | +0.32% | 0.015 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.741% | 2033-08-15 | 9 years 97 days | 94.273 NOK | +0.67% | 0.025 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 years 94 days | 94.988 PEN | −0.00% | −0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.866% | 2034-01-25 | 9 years 260 days | 95.677 PHP | −0.48% | −0.033 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.602% | 2033-10-25 | 9 years 168 days | 102.819 PLN | −0.05% | −0.003 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.167% | 2034-10-20 | 10 years 163 days | 97.437 PLN | +1.21% | 0.038 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.750% | 2033-10-30 | 9 years 173 days | 103.015 RON | −0.74% | −0.050 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.630% | 2034-05-10 | 10 years | 67.190 RUB | 0.00% | 0.000 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.585% | 2033-06-08 | 9 years 29 days | 100.306 EUR | −0.11% | −0.004 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.515% | 2030-01-31 | 5 years 266 days | 89.384 ZAR | −0.14% | −0.015 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.538% | 2033-12-10 | 9 years 214 days | 10647.540 KRW | −0.48% | −0.017 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.434% | 2033-11-11 | 9 years 185 days | 94.259 SEK | +3.88% | 0.091 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 3.50% | 0.827% | 2033-04-08 | 8 years 333 days | 122.840 CHF | +13.13% | 0.096 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.630% | 2034-06-21 | 10 years 42 days | 97.664 TWD | −2.40% | −0.040 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 25.520% | 2033-10-05 | 9 years 148 days | 102.303 TRY | −1.43% | −0.370 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.862% | 2034-05-30 | 10 years 20 days | 118.437 VND | −0.45% | −0.013 VND |