Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.368% | 2024-06-11 | 32 days | 5.260 USD | +0.09% | 0.005 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.390% | 2024-07-09 | 60 days | 5.270 USD | −0.06% | −0.003 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.391% | 2024-08-08 | 90 days | 5.235 USD | −0.00% | −0.000 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.406% | 2024-09-10 | 123 days | 5.240 USD | 0.00% | 0.000 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.382% | 2024-11-07 | 181 days | 5.175 USD | +0.26% | 0.014 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.183% | 2025-04-17 | 342 days | 4.935 USD | +0.72% | 0.037 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.866% | 2026-04-30 | 1 year 355 days | 100.016 USD | +0.95% | 0.046 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.669% | 2027-05-15 | 3 years 5 days | 99.531 USD | +0.97% | 0.045 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.516% | 2029-04-30 | 4 years 355 days | 100.484 USD | +1.01% | 0.045 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.507% | 2031-04-30 | 6 years 355 days | 100.703 USD | +1.01% | 0.045 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.502% | 2034-05-15 | 10 years 5 days | 98.984 USD | +1.01% | 0.045 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.747% | 2044-02-15 | 19 years 281 days | 96.844 USD | +0.85% | 0.040 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.647% | 2054-05-15 | 30 years 5 days | 99.641 USD | +0.78% | 0.036 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-06 | 27 days | 99.636 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.910% | 2024-07-04 | 55 days | 99.267 CAD | 0.00% | 0.000 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.900% | 2024-08-15 | 97 days | 98.718 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.850% | 2024-10-24 | 167 days | 97.834 CAD | +1.04% | 0.050 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.730% | 2025-04-24 | 349 days | 95.673 CAD | +1.50% | 0.070 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.281% | 2026-05-01 | 1 year 356 days | 99.475 CAD | +1.76% | 0.074 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.156% | 2026-09-01 | 2 years 114 days | 93.147 CAD | +1.81% | 0.074 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.930% | 2027-09-01 | 3 years 114 days | 96.379 CAD | +2.10% | 0.081 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.768% | 2029-03-01 | 4 years 295 days | 101.006 CAD | +1.89% | 0.070 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.680% | 2029-06-01 | 5 years 22 days | 109.458 CAD | +2.14% | 0.077 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.699% | 2034-06-01 | 10 years 22 days | 94.178 CAD | +1.82% | 0.066 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.654% | 2041-06-01 | 17 years 22 days | 104.364 CAD | +1.47% | 0.053 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.552% | 2053-12-01 | 29 years 205 days | 67.196 CAD | +1.25% | 0.044 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 9.980% | 2025-01-01 | 236 days | 938.663 BRL | −1.55% | −0.157 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.224% | 2025-04-01 | 326 days | 916.010 BRL | −0.54% | −0.055 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.140% | 2026-04-01 | 1 year 326 days | 825.254 BRL | −0.54% | −0.060 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.804% | 2027-01-01 | 2 years 236 days | 1016.608 BRL | −0.30% | −0.033 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.348% | 2029-01-01 | 4 years 236 days | 989.443 BRL | +0.27% | 0.030 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.619% | 2031-01-01 | 6 years 236 days | 964.808 BRL | +0.61% | 0.070 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.684% | 2033-01-01 | 8 years 236 days | 948.567 BRL | +0.33% | 0.038 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.510% | 2026-03-01 | 1 year 295 days | 99.184 CLP | +0.00% | 0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.640% | 2028-10-01 | 4 years 144 days | 87.453 CLP | +0.00% | 0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 years 356 days | 103.821 CLP | −0.00% | −0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 years 236 days | 101.288 CLP | +0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.950% | 2034-01-01 | 9 years 236 days | 102.554 CLP | 0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.000% | 2043-01-01 | 18 years 236 days | 102.191 CLP | +0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.960% | 2050-07-15 | 26 years 66 days | 90.336 CLP | 0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 9.898% | 2024-07-24 | 75 days | 99.942 COP | −2.39% | −0.243 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.700% | 2026-08-26 | 2 years 108 days | 95.584 COP | +0.42% | 0.040 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.700% | 2026-08-26 | 2 years 108 days | 95.584 COP | +0.42% | 0.040 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.700% | 2032-06-30 | 8 years 51 days | 80.494 COP | +2.79% | 0.290 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 11.150% | 2036-07-09 | 12 years 60 days | 68.155 COP | +1.92% | 0.210 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.300% | 2024-08-12 | 94 days | 100.080 PEN | −0.00% | −0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.430% | 2026-08-12 | 2 years 94 days | 105.774 PEN | +0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 years 94 days | 94.988 PEN | −0.00% | −0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.420% | 2037-08-12 | 13 years 94 days | 96.730 PEN | +0.00% | 0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.400% | 2040-08-12 | 16 years 94 days | 81.873 PEN | +0.00% | 0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.390% | 2055-02-12 | 30 years 278 days | 93.326 PEN | −0.00% | −0.000 PEN |