Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.370% | 2024-06-04 | 26 days | 5.265 USD | −0.02% | −0.001 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.390% | 2024-07-02 | 54 days | 5.275 USD | −0.02% | −0.001 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.394% | 2024-08-08 | 91 days | 5.235 USD | +0.04% | 0.002 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.406% | 2024-09-10 | 124 days | 5.240 USD | −0.02% | −0.001 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.368% | 2024-11-07 | 182 days | 5.155 USD | +0.04% | 0.002 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.146% | 2025-04-17 | 343 days | 4.895 USD | −0.21% | −0.011 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.822% | 2026-04-30 | 1 year 356 days | 100.094 USD | −0.39% | −0.019 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.633% | 2027-05-15 | 3 years 6 days | 99.625 USD | −0.47% | −0.022 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.488% | 2029-04-30 | 4 years 356 days | 100.609 USD | −0.29% | −0.013 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.483% | 2031-04-30 | 6 years 356 days | 100.844 USD | −0.22% | −0.010 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.485% | 2034-05-15 | 10 years 6 days | 99.125 USD | −0.33% | −0.015 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.740% | 2044-02-15 | 19 years 282 days | 96.938 USD | +0.02% | 0.001 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.647% | 2054-02-15 | 29 years 282 days | 93.625 USD | +0.11% | 0.005 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-06 | 28 days | 99.623 CAD | −0.40% | −0.020 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.920% | 2024-07-04 | 56 days | 99.252 CAD | −0.20% | −0.010 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.895% | 2024-08-15 | 98 days | 98.706 CAD | −0.10% | −0.005 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.820% | 2024-10-24 | 168 days | 97.835 CAD | −0.21% | −0.010 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.660% | 2025-04-24 | 350 days | 95.722 CAD | −0.21% | −0.010 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.196% | 2026-05-01 | 1 year 357 days | 99.632 CAD | −0.02% | −0.001 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.071% | 2026-09-01 | 2 years 115 days | 93.316 CAD | −0.02% | −0.001 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.852% | 2027-09-01 | 3 years 115 days | 96.611 CAD | +0.31% | 0.012 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.694% | 2029-03-01 | 4 years 296 days | 101.331 CAD | +0.30% | 0.011 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.607% | 2029-06-01 | 5 years 23 days | 109.815 CAD | +0.31% | 0.011 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.649% | 2034-06-01 | 10 years 23 days | 94.583 CAD | +0.47% | 0.017 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.629% | 2041-06-01 | 17 years 23 days | 104.680 CAD | +0.61% | 0.022 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.536% | 2053-12-01 | 29 years 206 days | 67.413 CAD | +0.57% | 0.020 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.275% | 2024-06-03 | 25 days | 99.640 GBP | +0.36% | 0.019 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.242% | 2024-08-05 | 88 days | 98.752 GBP | +0.33% | 0.017 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.192% | 2024-11-04 | 179 days | 97.517 GBP | −0.19% | −0.010 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.613% | 2025-06-07 | 1 year 29 days | 95.858 GBP | −0.60% | −0.028 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.276% | 2026-01-30 | 1 year 266 days | 93.177 GBP | −0.74% | −0.032 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.101% | 2027-07-22 | 3 years 74 days | 91.529 GBP | −0.44% | −0.018 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.126% | 2028-06-07 | 4 years 29 days | 101.387 GBP | −0.39% | −0.016 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.006% | 2029-01-31 | 4 years 267 days | 85.043 GBP | −0.45% | −0.018 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.962% | 2030-10-22 | 6 years 166 days | 79.757 GBP | −0.08% | −0.003 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.990% | 2031-07-31 | 7 years 83 days | 76.725 GBP | +0.05% | 0.002 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.006% | 2032-06-07 | 8 years 29 days | 101.669 GBP | +0.23% | 0.009 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.082% | 2033-01-31 | 8 years 267 days | 93.937 GBP | +0.17% | 0.007 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.144% | 2034-01-31 | 9 years 267 days | 103.808 GBP | +0.31% | 0.013 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.241% | 2036-03-07 | 11 years 303 days | 100.082 GBP | +0.31% | 0.013 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.422% | 2039-01-31 | 14 years 267 days | 64.594 GBP | −0.25% | −0.011 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.584% | 2044-01-22 | 19 years 258 days | 82.806 GBP | +0.39% | 0.018 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.593% | 2049-01-22 | 24 years 258 days | 58.266 GBP | +0.42% | 0.019 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.628% | 2054-07-31 | 30 years 83 days | 95.901 GBP | +0.50% | 0.023 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.556% | 2063-10-22 | 39 years 166 days | 89.860 GBP | +0.46% | 0.021 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.199% | 2073-10-22 | 49 years 166 days | 36.175 GBP | +0.36% | 0.015 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.931% | 2024-05-15 | 6 days | 99.978 EUR | +1.37% | 0.053 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.672% | 2024-08-21 | 104 days | 98.990 EUR | −0.11% | −0.004 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.573% | 2024-11-20 | 195 days | 98.140 EUR | +0.37% | 0.013 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.450% | 2025-02-19 | 286 days | 97.369 EUR | −0.23% | −0.008 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.375% | 2025-04-16 | 342 days | 96.929 EUR | −0.76% | −0.026 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.940% | 2026-06-18 | 2 years 40 days | 99.910 EUR | +0.41% | 0.012 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.720% | 2027-02-15 | 2 years 282 days | 93.517 EUR | +0.29% | 0.008 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.571% | 2028-02-15 | 3 years 282 days | 92.668 EUR | +0.78% | 0.020 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.524% | 2029-04-12 | 4 years 338 days | 98.049 EUR | +0.92% | 0.023 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.446% | 2030-02-15 | 5 years 282 days | 87.008 EUR | +1.03% | 0.025 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.426% | 2031-02-15 | 6 years 282 days | 85.040 EUR | +1.13% | 0.027 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.432% | 2032-02-15 | 7 years 282 days | 82.990 EUR | +1.16% | 0.028 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.460% | 2033-02-15 | 8 years 282 days | 98.747 EUR | +1.32% | 0.032 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.496% | 2034-02-15 | 9 years 282 days | 97.457 EUR | +1.26% | 0.031 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.684% | 2041-05-15 | 17 years 6 days | 98.857 EUR | +1.63% | 0.043 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.685% | 2044-07-04 | 20 years 56 days | 97.146 EUR | +1.71% | 0.045 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.674% | 2046-08-15 | 22 years 98 days | 97.098 EUR | +1.85% | 0.049 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.632% | 2054-08-15 | 30 years 98 days | 97.229 EUR | +1.86% | 0.048 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.878% | 2024-06-12 | 34 days | 99.677 EUR | +0.05% | 0.002 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.807% | 2024-07-31 | 83 days | 99.171 EUR | −0.03% | −0.001 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.523% | — | — | 97.249 EUR | −0.06% | −0.002 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.496% | 2025-04-24 | 350 days | 96.749 EUR | +0.06% | 0.002 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.053% | 2026-05-25 | 2 years 16 days | 95.040 EUR | +0.57% | 0.017 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.902% | 2027-09-24 | 3 years 138 days | 98.720 EUR | +0.62% | 0.018 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.844% | 2028-05-25 | 4 years 16 days | 92.125 EUR | +0.53% | 0.015 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.816% | 2029-05-25 | 5 years 16 days | 89.274 EUR | +0.93% | 0.026 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.846% | 2030-02-25 | 5 years 292 days | 99.487 EUR | +0.99% | 0.028 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.831% | 2031-05-25 | 7 years 16 days | 91.620 EUR | +1.14% | 0.032 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.878% | 2032-05-25 | 8 years 16 days | 79.620 EUR | +1.16% | 0.033 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.944% | 2033-05-25 | 9 years 16 days | 100.437 EUR | +1.34% | 0.039 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.004% | 2034-05-25 | 10 years 16 days | 85.000 EUR | +1.34% | 0.040 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.202% | 2039-06-25 | 15 years 47 days | 82.806 EUR | +1.39% | 0.044 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.309% | 2044-06-25 | 20 years 47 days | 59.206 EUR | +1.53% | 0.050 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.361% | 2049-06-25 | 25 years 47 days | 93.930 EUR | +1.51% | 0.050 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.470% | 2055-05-25 | 31 years 16 days | 95.857 EUR | +1.61% | 0.055 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.938% | 2072-05-25 | 48 years 16 days | 37.664 EUR | +2.05% | 0.059 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.888% | 2024-05-10 | 1 day | 99.989 EUR | +0.34% | 0.013 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.763% | 2024-07-05 | 57 days | 99.449 EUR | +0.83% | 0.031 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.631% | 2024-10-04 | 148 days | 98.568 EUR | +0.86% | 0.031 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.565% | 2025-01-10 | 246 days | 97.659 EUR | +0.88% | 0.031 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.431% | 2025-04-11 | 337 days | 96.927 EUR | −0.23% | −0.008 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.166% | 2026-05-31 | 2 years 22 days | 99.270 EUR | +0.57% | 0.018 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.057% | 2027-05-31 | 3 years 22 days | 98.397 EUR | +0.89% | 0.027 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.961% | 2028-04-30 | 3 years 357 days | 94.224 EUR | +0.54% | 0.016 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.982% | 2029-05-31 | 5 years 22 days | 102.388 EUR | +0.95% | 0.028 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.989% | 2030-04-30 | 5 years 356 days | 86.585 EUR | +0.40% | 0.012 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.049% | 2031-04-30 | 6 years 356 days | 81.742 EUR | +0.79% | 0.024 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.118% | 2032-04-30 | 7 years 357 days | 83.175 EUR | +0.74% | 0.023 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.194% | 2033-04-30 | 8 years 356 days | 99.636 EUR | +1.11% | 0.035 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.287% | 2034-04-30 | 9 years 356 days | 99.666 EUR | +1.11% | 0.036 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.618% | 2039-07-30 | 15 years 82 days | 103.225 EUR | +1.09% | 0.039 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.750% | 2043-07-30 | 19 years 82 days | 95.927 EUR | +1.16% | 0.043 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.778% | 2048-10-31 | 24 years 175 days | 82.966 EUR | +1.15% | 0.043 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.923% | 2054-10-31 | 30 years 175 days | 101.349 EUR | +1.50% | 0.058 EUR |