Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5295.50 | +0.81% | 42.50 | 5307.00 | 5205.50 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5357.75 | +0.81% | 43.00 | 5369.00 | 5267.00 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5417.75 | +0.81% | 43.50 | 5428.75 | 5328.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5476.50 | +0.79% | 43.00 | 5476.50 | 5401.25 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5531.00 | +0.78% | 43.00 | 5531.00 | 5531.00 | Buy |