Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 220.80 | −5.24% | −12.20 | 237.75 | 220.55 | Buy |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 219.70 | −5.28% | −12.25 | 236.60 | 219.45 | Buy |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 218.20 | −5.36% | −12.35 | 234.70 | 217.95 | Buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 216.95 | −5.45% | −12.50 | 233.30 | 216.75 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 216.35 | −5.30% | −12.10 | 232.35 | 216.05 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 215.40 | −5.40% | −12.30 | 231.35 | 215.40 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 214.40 | −5.38% | −12.20 | 230.00 | 214.40 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 214.80 | −4.81% | −10.85 | 228.70 | 213.65 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 227.80 | +1.29% | 2.90 | 227.80 | 227.80 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 212.65 | −5.26% | −11.80 | 227.25 | 212.65 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 226.75 | +1.14% | 2.55 | 226.75 | 226.75 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 226.00 | +1.05% | 2.35 | 226.00 | 226.00 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 223.45 | +1.68% | 3.70 | 223.45 | 223.45 | Strong buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 223.25 | +1.69% | 3.70 | 223.25 | 223.25 | Strong buy |