Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.437% | 2034-05-15 | 9 years 360 days | 99.500 USD | +0.34% | 0.015 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.625% | 2034-06-01 | 10 years 12 days | 94.790 CAD | +1.65% | 0.059 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.173% | 2034-01-31 | 9 years 256 days | 103.570 GBP | +1.31% | 0.054 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.534% | 2034-02-15 | 9 years 271 days | 97.139 EUR | +0.56% | 0.014 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.022% | 2034-05-25 | 10 years 5 days | 84.890 EUR | +0.27% | 0.008 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.292% | 2034-04-30 | 9 years 345 days | 99.628 EUR | +0.34% | 0.011 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.817% | 2034-07-01 | 10 years 42 days | 100.552 EUR | −0.34% | −0.013 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.976% | 2034-03-20 | 9 years 304 days | 98.421 JPY | +2.52% | 0.024 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.311% | 2034-02-25 | 9 years 281 days | 100.338 CNY | −0.22% | −0.005 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.095% | 2033-08-14 | 9 years 86 days | 100.551 INR | +0.27% | 0.019 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.825% | 2034-03-07 | 9 years 291 days | 85.626 HKD | +1.67% | 0.063 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.253% | 2034-05-01 | 9 years 346 days | 101.030 SGD | +1.53% | 0.049 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.871% | 2033-11-07 | 9 years 171 days | 106.054 MYR | +0.16% | 0.006 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.883% | 2034-02-15 | 9 years 271 days | 98.178 IDR | +1.19% | 0.081 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.780% | 2033-06-17 | 9 years 28 days | 104.536 THB | +1.09% | 0.030 THB |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.999% | 2034-02-20 | 9 years 276 days | 99.159 EUR | +0.40% | 0.012 EUR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.261% | 2034-05-21 | 10 years 1 day | 95.876 AUD | +0.24% | 0.010 AUD |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.063% | 2034-10-22 | 10 years 155 days | 98.127 EUR | +0.20% | 0.006 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.660% | 2033-01-01 | 8 years 226 days | 952.223 BRL | +0.81% | 0.094 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.920% | 2034-01-01 | 9 years 226 days | 102.922 CLP | −0.67% | −0.040 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.390% | 2032-06-30 | 8 years 41 days | 81.970 COP | +0.58% | 0.060 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.223% | 2033-10-13 | 9 years 146 days | 83.045 CZK | +0.43% | 0.018 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.562% | 2033-11-15 | 9 years 179 days | 97.392 DKK | +0.91% | 0.023 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.534% | 2034-02-15 | 9 years 271 days | 97.139 EUR | +0.56% | 0.014 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.985% | 2033-09-15 | 9 years 118 days | 100.114 EUR | +0.44% | 0.013 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.542% | 2034-06-15 | 10 years 26 days | 98.611 EUR | +0.28% | 0.010 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.740% | 2032-11-24 | 8 years 188 days | 87.386 HUF | +1.05% | 0.070 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.064% | 2031-01-24 | 6 years 249 days | 97.030 ISK | +0.18% | 0.013 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.927% | 2034-10-18 | 10 years 151 days | 97.104 EUR | +0.17% | 0.005 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.726% | 2032-02-12 | 7 years 268 days | 77.360 EUR | +0.08% | 0.003 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.824% | 2034-07-15 | 10 years 56 days | 97.175 EUR | +0.32% | 0.009 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.650% | 2034-05-15 | 9 years 360 days | 96.834 NZD | +0.30% | 0.014 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.670% | 2033-08-15 | 9 years 87 days | 94.812 NOK | 0.00% | 0.000 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.880% | 2032-08-12 | 8 years 84 days | 95.528 PEN | −0.00% | −0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.600% | 2034-01-25 | 9 years 250 days | 97.514 PHP | −0.44% | −0.029 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.680% | 2033-10-25 | 9 years 158 days | 102.240 PLN | +0.11% | 0.006 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.158% | 2034-10-20 | 10 years 153 days | 97.517 PLN | +0.16% | 0.005 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.700% | 2033-10-30 | 9 years 163 days | 103.359 RON | 0.00% | 0.000 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 15.080% | 2034-05-10 | 9 years 355 days | 65.766 RUB | +0.53% | 0.080 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.547% | 2033-06-08 | 9 years 19 days | 100.589 EUR | −0.62% | −0.022 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.300% | 2030-01-31 | 5 years 256 days | 90.263 ZAR | −0.68% | −0.070 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.499% | 2033-12-10 | 9 years 204 days | 10688.070 KRW | +1.19% | 0.041 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.393% | 2033-11-11 | 9 years 175 days | 94.604 SEK | −0.91% | −0.022 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.783% | 2034-06-26 | 10 years 37 days | 92.430 CHF | +4.96% | 0.037 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.620% | 2034-06-21 | 10 years 32 days | 97.755 TWD | 0.00% | 0.000 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 26.000% | 2033-10-05 | 9 years 138 days | 100.575 TRY | +0.23% | 0.060 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.868% | 2034-05-30 | 10 years 10 days | 118.346 VND | +0.39% | 0.011 VND |