Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.790% | 2024-05-15 | 5 days | 99.989 EUR | −3.59% | −0.141 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.664% | 2024-08-21 | 103 days | 99.002 EUR | −0.30% | −0.011 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.552% | 2024-11-20 | 194 days | 98.160 EUR | −0.64% | −0.023 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.442% | 2025-02-19 | 285 days | 97.383 EUR | −0.23% | −0.008 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.390% | 2025-04-16 | 341 days | 96.924 EUR | +0.44% | 0.015 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.930% | 2026-06-18 | 2 years 39 days | 99.931 EUR | −0.07% | −0.002 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.709% | 2027-02-15 | 2 years 281 days | 93.551 EUR | −0.40% | −0.011 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.551% | 2028-02-15 | 3 years 281 days | 92.740 EUR | −0.27% | −0.007 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.503% | 2029-04-12 | 4 years 337 days | 98.145 EUR | −0.28% | −0.007 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.423% | 2030-02-15 | 5 years 281 days | 87.125 EUR | −0.33% | −0.008 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.401% | 2031-02-15 | 6 years 281 days | 85.186 EUR | −0.33% | −0.008 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.403% | 2032-02-15 | 7 years 281 days | 83.178 EUR | −0.54% | −0.013 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.430% | 2033-02-15 | 8 years 281 days | 98.987 EUR | −0.65% | −0.016 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.467% | 2034-02-15 | 9 years 281 days | 97.701 EUR | −0.76% | −0.019 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.655% | 2041-05-15 | 17 years 5 days | 99.253 EUR | −0.56% | −0.015 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.652% | 2044-07-04 | 20 years 55 days | 97.642 EUR | −0.49% | −0.013 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.640% | 2046-08-15 | 22 years 97 days | 97.664 EUR | −0.49% | −0.013 EUR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.600% | 2054-08-15 | 30 years 97 days | 97.891 EUR | −1.22% | −0.032 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.873% | 2024-06-12 | 33 days | 99.688 EUR | −0.13% | −0.005 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.804% | 2024-07-31 | 82 days | 99.182 EUR | −0.08% | −0.003 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.517% | 2025-02-26 | 292 days | 97.263 EUR | −0.11% | −0.004 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.490% | 2025-04-24 | 349 days | 96.763 EUR | +0.06% | 0.002 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.047% | 2026-05-25 | 2 years 15 days | 95.058 EUR | +0.40% | 0.012 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.887% | 2027-09-24 | 3 years 137 days | 98.768 EUR | −0.14% | −0.004 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.828% | 2028-05-25 | 4 years 15 days | 92.190 EUR | −0.28% | −0.008 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.795% | 2029-05-25 | 5 years 15 days | 89.367 EUR | −0.34% | −0.010 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.824% | 2030-02-25 | 5 years 291 days | 99.605 EUR | −0.31% | −0.009 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.802% | 2031-05-25 | 7 years 15 days | 91.797 EUR | −0.49% | −0.014 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.847% | 2032-05-25 | 8 years 15 days | 79.817 EUR | −0.56% | −0.016 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.911% | 2033-05-25 | 9 years 15 days | 100.698 EUR | −0.75% | −0.022 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.971% | 2034-05-25 | 10 years 15 days | 85.256 EUR | −0.99% | −0.030 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.169% | 2039-06-25 | 15 years 46 days | 83.160 EUR | −0.63% | −0.020 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.275% | 2044-06-25 | 20 years 46 days | 59.581 EUR | −0.67% | −0.022 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.328% | 2049-06-25 | 25 years 46 days | 94.469 EUR | −0.66% | −0.022 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.437% | 2055-05-25 | 31 years 15 days | 96.474 EUR | −0.58% | −0.020 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.898% | 2072-05-25 | 48 years 15 days | 38.246 EUR | −0.79% | −0.023 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.766% | 2024-06-07 | 28 days | 99.749 EUR | −3.14% | −0.122 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.718% | 2024-08-09 | 91 days | 99.109 EUR | −0.46% | −0.017 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.571% | 2024-11-08 | 182 days | 98.264 EUR | −1.30% | −0.047 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.453% | 2025-02-07 | 273 days | 97.515 EUR | −2.40% | −0.085 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.430% | 2025-05-09 | 364 days | 96.683 EUR | +0.35% | 0.012 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.153% | 2026-05-31 | 2 years 21 days | 99.297 EUR | −0.66% | −0.021 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.040% | 2027-05-31 | 3 years 21 days | 98.447 EUR | −0.13% | −0.004 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.939% | 2028-04-30 | 3 years 356 days | 94.308 EUR | −0.88% | −0.026 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.956% | 2029-05-31 | 5 years 21 days | 102.506 EUR | −0.17% | −0.005 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.962% | 2030-04-30 | 5 years 355 days | 86.723 EUR | −1.04% | −0.031 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.021% | 2031-04-30 | 6 years 355 days | 81.907 EUR | −1.15% | −0.035 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.085% | 2032-04-30 | 7 years 356 days | 83.391 EUR | −0.99% | −0.031 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.162% | 2033-04-30 | 8 years 355 days | 99.889 EUR | −0.53% | −0.017 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.253% | 2034-04-30 | 9 years 355 days | 99.958 EUR | −0.49% | −0.016 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.584% | 2039-07-30 | 15 years 81 days | 103.626 EUR | −0.50% | −0.018 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.718% | 2043-07-30 | 19 years 81 days | 96.353 EUR | −0.48% | −0.018 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.753% | 2048-10-31 | 24 years 174 days | 83.314 EUR | −0.79% | −0.030 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.886% | 2054-10-31 | 30 years 174 days | 102.005 EUR | −0.38% | −0.015 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.777% | 2024-05-14 | 4 days | 99.990 EUR | −0.26% | −0.010 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.796% | 2024-07-12 | 63 days | 99.391 EUR | +0.26% | 0.010 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.650% | 2024-10-14 | 157 days | 98.488 EUR | +0.16% | 0.006 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.603% | 2025-01-14 | 249 days | 97.620 EUR | −0.11% | −0.004 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.553% | 2025-04-14 | 339 days | 96.803 EUR | −0.03% | −0.001 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.520% | 2025-09-29 | 1 year 142 days | 100.143 EUR | +0.03% | 0.001 EUR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.275% | 2027-06-01 | 3 years 22 days | 96.978 EUR | −0.88% | −0.029 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.295% | 2028-04-01 | 3 years 327 days | 100.457 EUR | −1.17% | −0.039 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.339% | 2029-02-01 | 4 years 267 days | 103.417 EUR | −0.60% | −0.020 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.456% | 2030-06-15 | 6 years 36 days | 101.471 EUR | −0.46% | −0.016 EUR |
IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.451% | 2031-05-01 | 6 years 356 days | 115.849 EUR | −0.99% | −0.034 EUR |
IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.561% | 2032-06-01 | 8 years 22 days | 82.059 EUR | −0.95% | −0.034 EUR |
IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.664% | 2033-05-01 | 8 years 356 days | 105.825 EUR | −0.73% | −0.027 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.795% | 2034-07-01 | 10 years 52 days | 100.736 EUR | −0.71% | −0.027 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.127% | 2039-08-01 | 15 years 83 days | 110.282 EUR | −0.34% | −0.014 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.254% | 2043-09-01 | 19 years 114 days | 103.144 EUR | −0.77% | −0.033 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.259% | 2049-09-01 | 25 years 114 days | 94.347 EUR | −0.75% | −0.032 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.349% | 2053-10-01 | 29 years 144 days | 103.261 EUR | −0.50% | −0.022 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.991% | 2072-03-01 | 47 years 296 days | 61.421 EUR | −0.30% | −0.012 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.789% | 2024-07-25 | 76 days | 99.259 EUR | −0.11% | −0.004 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.678% | 2024-10-31 | 174 days | 98.309 EUR | −1.42% | −0.053 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.517% | 2025-04-20 | 345 days | 96.819 EUR | +1.94% | 0.067 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.085% | 2026-03-15 | 1 year 309 days | 103.094 EUR | −1.48% | −0.046 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.906% | 2027-04-20 | 2 years 345 days | 93.324 EUR | −0.92% | −0.027 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.822% | 2028-02-20 | 3 years 286 days | 92.686 EUR | −0.84% | −0.024 EUR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.822% | 2029-02-20 | 4 years 286 days | 89.804 EUR | −0.18% | −0.005 EUR |
AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.815% | 2030-02-20 | 5 years 286 days | 85.196 EUR | −0.53% | −0.015 EUR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.833% | 2031-02-20 | 6 years 286 days | 82.658 EUR | −0.77% | −0.022 EUR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.885% | 2032-02-20 | 7 years 286 days | 86.357 EUR | −0.48% | −0.014 EUR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.915% | 2033-02-20 | 8 years 286 days | 99.878 EUR | −0.55% | −0.016 EUR |
AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.269% | 2120-06-30 | 96 years 51 days | 44.674 EUR | −0.61% | −0.014 EUR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.962% | 2034-02-20 | 9 years 286 days | 99.470 EUR | −0.10% | −0.003 EUR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.124% | 2040-10-20 | 16 years 163 days | 60.323 EUR | −0.57% | −0.018 EUR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.150% | 2044-06-20 | 20 years 41 days | 99.570 EUR | −0.52% | −0.016 EUR |
AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.141% | 2047-02-20 | 22 years 286 days | 73.551 EUR | −0.57% | −0.018 EUR |
AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.084% | 2051-03-20 | 26 years 314 days | 57.796 EUR | −0.36% | −0.011 EUR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.176% | 2062-01-26 | 37 years 261 days | 113.584 EUR | −0.45% | −0.014 EUR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.852% | 2071-04-20 | 46 years 345 days | 44.706 EUR | −1.11% | −0.032 EUR |
AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.929% | 2086-11-02 | 62 years 176 days | 59.256 EUR | −1.84% | −0.055 EUR |
AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.853% | 2117-09-20 | 93 years 133 days | 75.513 EUR | −2.09% | −0.061 EUR |
BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.732% | 2024-07-11 | 62 days | 99.402 EUR | +0.03% | 0.001 EUR |
BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.659% | 2024-11-07 | 181 days | 98.233 EUR | +0.14% | 0.005 EUR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.543% | 2025-01-09 | 244 days | 97.692 EUR | +0.08% | 0.003 EUR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.492% | 2025-03-13 | 307 days | 97.145 EUR | 0.00% | 0.000 EUR |
BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.095% | 2026-03-28 | 1 year 322 days | 102.510 EUR | +0.54% | 0.017 EUR |
BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.870% | 2027-06-22 | 3 years 43 days | 93.931 EUR | −0.66% | −0.019 EUR |