Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.205% | 2025-04-21 | 336 days | 99.151 AUD | +0.10% | 0.004 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.955% | 2026-04-21 | 1 year 336 days | 100.535 AUD | +0.56% | 0.022 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.902% | 2027-04-21 | 2 years 336 days | 102.310 AUD | +0.72% | 0.028 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.900% | 2028-05-21 | 4 years 1 day | 93.951 AUD | +0.57% | 0.022 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.943% | 2029-04-21 | 4 years 336 days | 96.930 AUD | +0.51% | 0.020 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 4.023% | 2030-05-21 | 6 years 1 day | 91.958 AUD | +0.27% | 0.011 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.50% | 4.114% | 2031-06-21 | 7 years 32 days | 84.086 AUD | +0.29% | 0.012 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.186% | 2032-05-21 | 8 years 1 day | 80.225 AUD | +0.34% | 0.014 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.222% | 2033-04-21 | 8 years 336 days | 102.044 AUD | +0.24% | 0.010 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.260% | 2034-05-21 | 10 years 1 day | 95.884 AUD | +0.21% | 0.009 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.307% | 2035-06-21 | 11 years 32 days | 86.394 AUD | +0.23% | 0.010 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.468% | 2039-06-21 | 15 years 32 days | 86.738 AUD | +0.27% | 0.012 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.643% | 2047-03-21 | 22 years 305 days | 77.019 AUD | +0.32% | 0.015 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.620% | 2054-06-21 | 30 years 32 days | 102.098 AUD | +0.26% | 0.012 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.640% | 2024-06-20 | 31 days | 5.640 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.650% | 2024-07-22 | 63 days | 5.650 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.650% | 2024-08-20 | 92 days | 5.650 NZD | −0.18% | −0.010 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.630% | 2024-09-20 | 123 days | 5.630 NZD | 0.00% | 0.000 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.610% | 2024-10-21 | 154 days | 5.610 NZD | −0.18% | −0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.600% | 2024-11-20 | 184 days | 5.600 NZD | −0.18% | −0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.320% | 2025-04-15 | 330 days | 97.777 NZD | +0.23% | 0.012 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.745% | 2026-05-15 | 1 year 360 days | 92.074 NZD | +0.51% | 0.024 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.493% | 2029-04-20 | 4 years 335 days | 93.484 NZD | +0.54% | 0.024 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.550% | 2031-05-15 | 6 years 360 days | 81.938 NZD | +0.53% | 0.024 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.663% | 2034-05-15 | 9 years 360 days | 96.734 NZD | +0.58% | 0.027 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.813% | 2037-04-15 | 12 years 330 days | 80.346 NZD | +0.56% | 0.027 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.925% | 2041-05-15 | 16 years 360 days | 63.755 NZD | +0.53% | 0.026 NZD |