globalCOAL Newcastle Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NCFK2024globalCOAL Newcastle Coal Futures (May 2024) | 2024-05-31 | 142.40 | −0.28% | −0.40 | 142.40 | 142.40 | Neutral |
| NCFM2024globalCOAL Newcastle Coal Futures (Jun 2024) | 2024-06-28 | 139.50 | −0.36% | −0.50 | 139.50 | 139.50 | Sell |
| NCFN2024globalCOAL Newcastle Coal Futures (Jul 2024) | 2024-07-26 | 142.00 | −0.91% | −1.30 | 142.00 | 142.00 | Sell |
| NCFQ2024globalCOAL Newcastle Coal Futures (Aug 2024) | 2024-08-30 | 143.00 | −0.80% | −1.15 | 143.00 | 142.75 | Sell |
| NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024) | 2024-09-27 | 143.50 | −0.73% | −1.05 | 143.50 | 143.50 | Sell |
| NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024) | 2024-10-25 | 145.45 | −0.82% | −1.20 | 145.45 | 145.45 | Sell |
| NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024) | 2024-11-29 | 147.05 | −0.81% | −1.20 | 147.05 | 147.05 | Buy |
| NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 148.65 | −0.80% | −1.20 | 148.65 | 148.65 | Buy |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 149.15 | −0.60% | −0.90 | 149.15 | 149.15 | Buy |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 148.55 | −0.60% | −0.90 | 148.55 | 148.55 | Buy |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 148.10 | −0.60% | −0.90 | 148.10 | 148.10 | Buy |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 146.55 | −1.11% | −1.65 | 146.55 | 146.55 | Buy |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 146.50 | −1.11% | −1.65 | 146.50 | 146.50 | Buy |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 146.60 | −1.11% | −1.65 | 146.60 | 146.60 | Buy |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 147.30 | −0.81% | −1.20 | 147.30 | 147.30 | Buy |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 147.95 | −0.67% | −1.00 | 147.95 | 147.95 | Buy |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 148.30 | −0.67% | −1.00 | 148.30 | 148.30 | Buy |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 149.50 | +0.07% | 0.10 | 149.50 | 149.50 | Buy |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 150.05 | +0.17% | 0.25 | 150.05 | 150.05 | Buy |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 150.40 | +0.23% | 0.35 | 150.40 | 150.40 | Buy |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 149.55 | −0.17% | −0.25 | 149.55 | 149.55 | Buy |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 148.80 | −0.60% | −0.90 | 148.80 | 148.80 | Buy |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 148.30 | −0.90% | −1.35 | 148.30 | 148.30 | Buy |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 147.90 | −1.04% | −1.55 | 147.90 | 147.90 | Buy |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 147.75 | −1.14% | −1.70 | 147.75 | 147.75 | Buy |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 147.60 | −1.14% | −1.70 | 147.60 | 147.60 | Buy |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 147.60 | −0.97% | −1.45 | 147.60 | 147.60 | Buy |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 147.75 | −0.91% | −1.35 | 147.75 | 147.75 | Buy |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 147.85 | −1.07% | −1.60 | 147.85 | 147.85 | Buy |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 147.95 | −1.17% | −1.75 | 147.95 | 147.95 | Buy |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 148.00 | −1.17% | −1.75 | 148.00 | 148.00 | Buy |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 147.50 | −1.11% | −1.65 | 147.50 | 147.50 | Buy |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 145.95 | −1.48% | −2.20 | 145.95 | 145.95 | Buy |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 145.35 | −1.46% | −2.15 | 145.35 | 145.35 | Buy |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 145.05 | −1.19% | −1.75 | 145.05 | 145.05 | Buy |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 144.75 | −1.33% | −1.95 | 144.75 | 144.75 | Buy |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 144.60 | −1.43% | −2.10 | 144.60 | 144.60 | Buy |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 144.65 | −1.40% | −2.05 | 144.65 | 144.65 | Buy |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 144.85 | −1.40% | −2.05 | 144.85 | 144.85 | Buy |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 145.05 | −1.43% | −2.10 | 145.05 | 145.05 | Buy |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 145.25 | −1.39% | −2.05 | 145.25 | 145.25 | Buy |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 145.40 | −1.39% | −2.05 | 145.40 | 145.40 | Buy |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 145.60 | −1.39% | −2.05 | 145.60 | 145.60 | Buy |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 145.60 | −1.39% | −2.05 | 145.60 | 145.60 | Buy |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 145.35 | −1.36% | −2.00 | 145.35 | 145.35 | Buy |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 145.10 | −1.39% | −2.05 | 145.10 | 145.10 | Buy |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 144.85 | −1.40% | −2.05 | 144.85 | 144.85 | Buy |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 144.50 | −1.40% | −2.05 | 144.50 | 144.50 | Buy |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 144.35 | −1.40% | −2.05 | 144.35 | 144.35 | Buy |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 144.35 | −1.40% | −2.05 | 144.35 | 144.35 | Buy |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 144.55 | −1.40% | −2.05 | 144.55 | 144.55 | Buy |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 144.80 | −1.40% | −2.05 | 144.80 | 144.80 | Buy |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 144.95 | −1.39% | −2.05 | 144.95 | 144.95 | Buy |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 145.15 | −1.36% | −2.00 | 145.15 | 145.15 | Buy |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 145.30 | −1.39% | −2.05 | 145.30 | 145.30 | Buy |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 145.45 | −1.36% | −2.00 | 145.45 | 145.45 | Buy |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 145.40 | −1.39% | −2.05 | 145.40 | 145.40 | Buy |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 145.25 | −1.39% | −2.05 | 145.25 | 145.25 | Buy |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 145.00 | −1.39% | −2.05 | 145.00 | 145.00 | Buy |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 144.65 | −1.40% | −2.05 | 144.65 | 144.65 | Buy |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 144.45 | −1.40% | −2.05 | 144.45 | 144.45 | Buy |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 144.50 | −1.40% | −2.05 | 144.50 | 144.50 | Buy |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 144.70 | −1.40% | −2.05 | 144.70 | 144.70 | Buy |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 144.90 | −1.40% | −2.05 | 144.90 | 144.90 | Buy |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 145.10 | −1.39% | −2.05 | 145.10 | 145.10 | Buy |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 145.25 | −1.39% | −2.05 | 145.25 | 145.25 | Buy |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 145.45 | −1.36% | −2.00 | 145.45 | 145.45 | Buy |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 145.55 | −1.39% | −2.05 | 145.55 | 145.55 | Buy |