DUTCH TTF GAS BASE LOAD FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMM2024DUTCH TTF GAS BASE LOAD FUTURES (JUN 2024) | 2024-05-30 | 33.534 | −4.85% | −1.709 | 35.180 | 33.155 | Buy |
| TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 33.827 | −4.74% | −1.685 | 35.470 | 33.445 | Buy |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 34.206 | −4.53% | −1.624 | 35.805 | 33.835 | Buy |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 35.028 | −4.40% | −1.613 | 36.500 | 34.640 | Buy |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 36.045 | −4.18% | −1.571 | 37.210 | 35.650 | Buy |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38.603 | −3.69% | −1.481 | 39.765 | 38.180 | Buy |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 39.826 | −3.48% | −1.436 | 40.980 | 39.380 | Buy |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40.151 | −3.39% | −1.411 | 40.865 | 39.990 | Buy |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40.031 | −3.38% | −1.401 | 40.975 | 40.030 | Buy |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 39.256 | −3.51% | −1.427 | 40.315 | 39.256 | Buy |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 37.290 | −3.23% | −1.245 | 37.700 | 37.290 | Buy |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 36.705 | −3.28% | −1.246 | 36.705 | 36.705 | Buy |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 36.325 | −3.30% | −1.241 | 36.325 | 36.325 | Buy |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 36.385 | −3.20% | −1.201 | 36.385 | 36.385 | Buy |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 36.590 | −3.18% | −1.202 | 36.590 | 36.590 | Buy |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 36.710 | −3.17% | −1.202 | 36.710 | 36.710 | Buy |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 36.944 | −3.19% | −1.216 | 36.944 | 36.944 | Buy |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.174 | −3.09% | −1.218 | 38.174 | 38.174 | Buy |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39.004 | −3.03% | −1.220 | 39.004 | 39.004 | Buy |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39.089 | −2.99% | −1.205 | 39.089 | 39.089 | Buy |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38.884 | −3.00% | −1.204 | 38.884 | 38.884 | Buy |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 36.964 | −3.04% | −1.159 | 36.964 | 36.964 | Buy |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 31.704 | −1.99% | −0.643 | 31.704 | 31.704 | Buy |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 29.759 | −1.99% | −0.603 | 29.759 | 29.759 | Buy |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29.241 | −1.85% | −0.551 | 29.241 | 29.241 | Buy |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29.216 | −1.85% | −0.551 | 29.216 | 29.216 | Buy |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29.321 | −1.84% | −0.551 | 29.321 | 29.321 | Buy |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 29.686 | −1.82% | −0.551 | 29.686 | 29.686 | Buy |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.175 | −1.30% | −0.398 | 30.175 | 30.175 | Buy |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 31.475 | −1.25% | −0.398 | 31.475 | 31.475 | Buy |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32.160 | −1.22% | −0.398 | 32.160 | 32.160 | Buy |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 32.720 | −1.14% | −0.376 | 32.720 | 32.720 | Buy |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.325 | −1.15% | −0.376 | 32.325 | 32.325 | Buy |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.180 | −1.19% | −0.376 | 31.180 | 31.180 | Buy |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.371 | −0.21% | −0.057 | 27.371 | 27.371 | Buy |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.306 | −0.22% | −0.059 | 26.306 | 26.306 | Buy |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 25.871 | −0.23% | −0.059 | 25.871 | 25.871 | Buy |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.606 | −0.54% | −0.139 | 25.606 | 25.606 | Buy |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.696 | −0.54% | −0.139 | 25.696 | 25.696 | Buy |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.296 | −0.53% | −0.139 | 26.296 | 26.296 | Buy |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26.741 | −0.63% | −0.169 | 26.741 | 26.741 | Buy |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27.711 | −0.61% | −0.169 | 27.711 | 27.711 | Buy |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.616 | −0.59% | −0.169 | 28.616 | 28.616 | Buy |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28.956 | −0.59% | −0.171 | 28.956 | 28.956 | Buy |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.386 | −0.60% | −0.171 | 28.386 | 28.386 | Buy |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27.817 | −0.61% | −0.170 | 27.817 | 27.817 | Buy |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26.022 | +0.06% | 0.015 | 26.022 | 26.022 | Buy |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.337 | +0.06% | 0.015 | 25.337 | 25.337 | Buy |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.252 | +0.06% | 0.015 | 25.252 | 25.252 | Buy |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.967 | +0.06% | 0.015 | 23.967 | 23.967 | Buy |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.437 | +0.06% | 0.015 | 24.437 | 24.437 | Buy |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 25.197 | +0.06% | 0.015 | 25.197 | 25.197 | Buy |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.517 | −0.68% | −0.175 | 25.517 | 25.517 | Buy |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.382 | −0.66% | −0.175 | 26.382 | 26.382 | Buy |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.152 | −0.64% | −0.175 | 27.152 | 27.152 | Buy |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.717 | −2.00% | −0.565 | 27.717 | 27.717 | Neutral |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.366 | −2.03% | −0.566 | 27.366 | 27.366 | Neutral |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.106 | −2.05% | −0.566 | 27.106 | 27.106 | Neutral |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.712 | −2.09% | −0.570 | 26.712 | 26.712 | Sell |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.307 | −2.12% | −0.570 | 26.307 | 26.307 | Neutral |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.467 | −2.19% | −0.570 | 25.467 | 25.467 | Neutral |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.282 | −2.20% | −0.570 | 25.282 | 25.282 | Neutral |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.497 | −2.19% | −0.570 | 25.497 | 25.497 | Neutral |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.002 | −2.15% | −0.570 | 26.002 | 26.002 | Neutral |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.587 | −2.10% | −0.570 | 26.587 | 26.587 | Neutral |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.077 | −2.06% | −0.570 | 27.077 | 27.077 | Neutral |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.407 | −2.04% | −0.570 | 27.407 | 27.407 | Neutral |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 28.122 | −1.99% | −0.570 | 28.122 | 28.122 | Neutral |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.907 | −2.00% | −0.570 | 27.907 | 27.907 | Neutral |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.667 | −2.02% | −0.570 | 27.667 | 27.667 | Neutral |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.317 | −2.04% | −0.570 | 27.317 | 27.317 | Neutral |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.937 | −2.07% | −0.570 | 26.937 | 26.937 | Neutral |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.522 | −2.10% | −0.570 | 26.522 | 26.522 | Neutral |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.362 | −2.12% | −0.570 | 26.362 | 26.362 | Neutral |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.582 | −2.10% | −0.570 | 26.582 | 26.582 | Neutral |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.152 | −2.06% | −0.570 | 27.152 | 27.152 | Neutral |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.267 | −1.98% | −0.570 | 28.267 | 28.267 | Neutral |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.782 | −1.94% | −0.570 | 28.782 | 28.782 | Neutral |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.817 | −1.94% | −0.570 | 28.817 | 28.817 | Neutral |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.272 | −1.91% | −0.570 | 29.272 | 29.272 | Neutral |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.902 | −1.93% | −0.570 | 28.902 | 28.902 | Neutral |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.882 | −1.94% | −0.570 | 28.882 | 28.882 | Neutral |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.232 | −1.98% | −0.570 | 28.232 | 28.232 | Neutral |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.147 | −1.98% | −0.570 | 28.147 | 28.147 | Neutral |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.722 | −2.01% | −0.570 | 27.722 | 27.722 | Neutral |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.532 | −2.03% | −0.570 | 27.532 | 27.532 | Neutral |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.757 | −2.01% | −0.570 | 27.757 | 27.757 | Neutral |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.292 | −1.97% | −0.570 | 28.292 | 28.292 | Neutral |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.337 | −1.91% | −0.570 | 29.337 | 29.337 | Sell |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.977 | −1.87% | −0.570 | 29.977 | 29.977 | Sell |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 30.162 | −1.85% | −0.570 | 30.162 | 30.162 | Sell |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.157 | −1.80% | −0.570 | 31.157 | 31.157 | Neutral |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.657 | −1.83% | −0.570 | 30.657 | 30.657 | Neutral |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.547 | −1.83% | −0.570 | 30.547 | 30.547 | Buy |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.162 | −1.85% | −0.570 | 30.162 | 30.162 | Neutral |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.652 | −1.89% | −0.570 | 29.652 | 29.652 | Neutral |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.142 | −1.92% | −0.570 | 29.142 | 29.142 | Neutral |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.867 | −1.94% | −0.570 | 28.867 | 28.867 | Neutral |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.962 | −1.93% | −0.570 | 28.962 | 28.962 | Neutral |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.352 | −1.90% | −0.570 | 29.352 | 29.352 | Neutral |