Argus Propane (Saudi Aramco) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 582.585 | +0.93% | 5.363 | 582.585 | 582.585 | Strong buy |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 562.835 | +1.14% | 6.363 | 562.835 | 562.835 | Strong buy |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 557.835 | +1.18% | 6.523 | 557.835 | 557.835 | Strong buy |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 563.335 | +1.29% | 7.148 | 563.335 | 563.335 | Strong buy |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 573.460 | +1.23% | 6.988 | 573.460 | 573.460 | Strong buy |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 581.835 | +1.24% | 7.148 | 581.835 | 581.835 | Strong buy |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 589.012 | +1.39% | 8.053 | 589.012 | 589.012 | Strong buy |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 589.179 | +1.39% | 8.053 | 589.179 | 589.179 | Strong buy |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 581.846 | +1.40% | 8.054 | 581.846 | 581.846 | Strong buy |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 558.846 | +1.46% | 8.054 | 558.846 | 558.846 | Strong buy |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 534.679 | +1.53% | 8.053 | 534.679 | 534.679 | Strong buy |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 520.012 | +1.57% | 8.053 | 520.012 | 520.012 | Strong buy |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 511.512 | +1.60% | 8.053 | 511.512 | 511.512 | Strong buy |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 509.179 | +1.61% | 8.053 | 509.179 | 509.179 | Strong buy |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 509.846 | +1.61% | 8.054 | 509.846 | 509.846 | Strong buy |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 513.846 | +1.59% | 8.054 | 513.846 | 513.846 | Strong buy |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 518.679 | +1.58% | 8.053 | 518.679 | 518.679 | Strong buy |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 523.512 | +1.56% | 8.053 | 523.512 | 523.512 | Strong buy |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 524.512 | +1.56% | 8.053 | 524.512 | 524.512 | Strong buy |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 522.809 | +1.58% | 8.122 | 522.809 | 522.809 | Strong buy |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 520.809 | +1.98% | 10.122 | 520.809 | 520.809 | Strong buy |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 509.309 | +2.03% | 10.122 | 509.309 | 509.309 | Strong buy |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 497.809 | +2.08% | 10.122 | 497.809 | 497.809 | Strong buy |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 494.309 | +2.09% | 10.122 | 494.309 | 494.309 | Strong buy |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 493.809 | +2.09% | 10.122 | 493.809 | 493.809 | Strong buy |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 493.809 | +2.09% | 10.122 | 493.809 | 493.809 | Strong buy |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 493.809 | +2.09% | 10.122 | 493.809 | 493.809 | Strong buy |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 496.309 | +2.08% | 10.122 | 496.309 | 496.309 | Strong buy |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 498.618 | +2.83% | 13.744 | 498.618 | 498.618 | Strong buy |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 502.618 | +2.81% | 13.744 | 502.618 | 502.618 | Strong buy |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 506.618 | +2.79% | 13.744 | 506.618 | 506.618 | Strong buy |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 506.581 | +2.45% | 12.104 | 506.581 | 506.581 | Strong buy |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 504.581 | +2.46% | 12.104 | 504.581 | 504.581 | Strong buy |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 494.081 | +2.51% | 12.104 | 494.081 | 494.081 | Strong buy |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 483.581 | +2.57% | 12.104 | 483.581 | 483.581 | Strong buy |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 480.081 | +2.59% | 12.104 | 480.081 | 480.081 | Strong buy |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 479.581 | +2.59% | 12.104 | 479.581 | 479.581 | Strong buy |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 478.581 | +2.59% | 12.104 | 478.581 | 478.581 | Strong buy |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 479.581 | +2.59% | 12.104 | 479.581 | 479.581 | Strong buy |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 481.581 | +2.58% | 12.104 | 481.581 | 481.581 | Strong buy |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 482.890 | +3.95% | 18.351 | 482.890 | 482.890 | Strong buy |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 485.890 | +3.93% | 18.351 | 485.890 | 485.890 | Strong buy |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 485.890 | +3.93% | 18.351 | 485.890 | 485.890 | Buy |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 485.854 | +3.56% | 16.712 | 485.854 | 485.854 | Strong buy |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 483.854 | +3.58% | 16.712 | 483.854 | 483.854 | Strong buy |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 473.354 | +3.66% | 16.712 | 473.354 | 473.354 | Strong buy |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 462.854 | +3.75% | 16.712 | 462.854 | 462.854 | Strong buy |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 459.354 | +3.78% | 16.712 | 459.354 | 459.354 | Strong buy |