Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 D1NK2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | 8.533 | −3.55% | −0.314 | 8.533 | 8.533 | Strong sell |
| D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 7.061 | −13.82% | −1.132 | 7.061 | 7.061 | Strong sell |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 7.377 | −10.17% | −0.835 | 7.377 | 7.377 | Strong sell |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 7.527 | −6.18% | −0.496 | 7.527 | 7.527 | Sell |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 7.595 | +0.29% | 0.022 | 7.595 | 7.595 | Sell |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 7.200 | +3.45% | 0.240 | 7.200 | 7.200 | Sell |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.807 | +5.83% | 0.375 | 6.807 | 6.807 | Neutral |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.628 | +6.41% | 0.399 | 6.628 | 6.628 | Buy |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.706 | +6.38% | 0.402 | 6.706 | 6.706 | Buy |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.963 | +6.01% | 0.395 | 6.963 | 6.963 | Strong buy |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7.351 | +10.01% | 0.669 | 7.351 | 7.351 | Strong buy |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.115 | +7.09% | 0.471 | 7.115 | 7.115 | Strong buy |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.889 | +6.51% | 0.421 | 6.889 | 6.889 | Buy |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.653 | +9.10% | 0.555 | 6.653 | 6.653 | Buy |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.358 | +6.48% | 0.387 | 6.358 | 6.358 | Buy |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 6.037 | +7.10% | 0.400 | 6.037 | 6.037 | Buy |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.700 | +8.00% | 0.422 | 5.700 | 5.700 | Strong buy |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.199 | +2.52% | 0.128 | 5.199 | 5.199 | Sell |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.140 | +12.25% | 0.561 | 5.140 | 5.140 | Neutral |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.210 | +15.06% | 0.682 | 5.210 | 5.210 | Neutral |