Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 82770 | +0.01% | 10 | 83040 | 82540 | Neutral |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 83000 | +1.13% | 930 | 83000 | 83000 | Strong buy |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 82140 | +1.32% | 1070 | 82140 | 81390 | Strong buy |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 81020 | +1.19% | 950 | 81020 | 80150 | Strong buy |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 80040 | +1.23% | 970 | 80040 | 79240 | Strong buy |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 79240 | +1.41% | 1100 | 79240 | 78140 | Strong buy |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 78110 | +1.14% | 880 | 78110 | 77430 | Strong buy |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 76330 | +0.86% | 650 | 76330 | 76330 | Buy |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 75720 | +0.20% | 150 | 75720 | 75720 | Strong buy |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74850 | +0.84% | 620 | 74850 | 74850 | Buy |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 74180 | +0.83% | 610 | 74180 | 74180 | Buy |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 73560 | +0.78% | 570 | 73560 | 73560 | Buy |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72990 | +0.77% | 560 | 72990 | 72990 | Buy |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72410 | +0.77% | 550 | 72410 | 72410 | Strong buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71990 | +0.22% | 160 | 71990 | 71990 | Strong buy |