All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 154.23 USD | −0.05% | 1.857 M | 1.24 | 45.198 B USD | 36.74 | 4.20 USD | −5.25% | 0.60% | Health Technology | Buy |
 AAAlcoa Corporation | 41.22 USD | +2.67% | 4.258 M | 0.86 | 7.401 B USD | — | −3.77 USD | +18.63% | 1.00% | Non-Energy Minerals | Neutral |
 ABIOARCA biopharma, Inc. | 3.33 USD | −16.75% | 457.272 K | 5.30 | 48.309 M USD | — | −0.42 USD | +25.22% | 0.00% | Health Technology | — |
 ACGLArch Capital Group Ltd. | 100.99 USD | +2.20% | 1.485 M | 1.16 | 37.921 B USD | 7.98 | 12.66 USD | +141.18% | 0.00% | Finance | Buy |
 ACIWACI Worldwide, Inc. | 37.50 USD | +1.52% | 370.239 K | 0.77 | 3.954 B USD | 28.05 | 1.34 USD | +61.18% | 0.00% | Technology Services | Strong buy |
 AEAEAltEnergy Acquisition Corp. | 12.00 USD | +4.35% | 4.831 K | 0.21 | 87.93 M USD | — | −0.14 USD | −160.21% | 0.00% | Finance | — |
 AEYEAudioEye, Inc. | 22.00 USD | +6.69% | 170.269 K | 0.65 | 256.057 M USD | — | −0.40 USD | +47.91% | 0.00% | Technology Services | Strong buy |
 AFJKAimei Health Technology Co., Ltd | 10.31 USD | +0.10% | 670 | 0.07 | 93.058 M USD | 100.49 | 0.10 USD | — | 0.00% | Finance | — |
 AFLAFLAC Incorporated | 88.37 USD | +1.41% | 2.3 M | 1.25 | 50.214 B USD | 9.75 | 9.07 USD | +31.09% | 2.02% | Finance | Neutral |
 AGSPlayAGS, Inc. | 11.56 USD | 0.00% | 381.493 K | 0.21 | 456.095 M USD | 88.58 | 0.13 USD | +15.49% | 0.00% | Producer Manufacturing | Buy |
 AGYSAgilysys, Inc. | 99.94 USD | +0.95% | 282.679 K | 1.22 | 2.735 B USD | 31.66 | 3.16 USD | +541.61% | 0.00% | Technology Services | Strong buy |
 AJGArthur J. Gallagher & Co. | 257.67 USD | +0.84% | 708.067 K | 1.02 | 56.301 B USD | 52.19 | 4.94 USD | −8.33% | 0.88% | Finance | Buy |
 ALPNAlpine Immune Sciences, Inc. | 64.97 USD | +0.02% | 4.286 M | 2.75 | 4.457 B USD | — | −0.69 USD | +59.41% | 0.00% | Health Technology | Neutral |
 AMAntero Midstream Corporation | 14.92 USD | +1.15% | 1.407 M | 0.53 | 7.18 B USD | 18.55 | 0.80 USD | +16.43% | 6.10% | Industrial Services | Neutral |
 AMATApplied Materials, Inc. | 212.08 USD | −0.91% | 8.025 M | 1.98 | 176.217 B USD | 24.37 | 8.70 USD | +14.78% | 0.60% | Producer Manufacturing | Buy |
 APCAAP Acquisition Corp | 11.40 USD | 0.00% | 3.343 K | 0.09 | 178.011 M USD | 49.18 | 0.23 USD | +190.11% | 0.00% | Finance | — |
 ARAntero Resources Corporation | 35.00 USD | +2.49% | 2.724 M | 0.84 | 10.878 B USD | 173.10 | 0.20 USD | −97.11% | 0.00% | Energy Minerals | Buy |
 ARYDARYA Sciences Acquisition Corp IV | 11.40 USD | +0.26% | 2.876 K | 0.31 | 85.916 M USD | — | −0.28 USD | −602.34% | 0.00% | Finance | — |
 ASHAshland Inc. | 100.06 USD | +1.46% | 286.499 K | 1.12 | 5.016 B USD | 26.43 | 3.79 USD | — | 1.56% | Consumer Non-Durables | Buy |
 ASPIASP Isotopes Inc. | 4.52 USD | +2.26% | 1.738 M | 2.66 | 233.968 M USD | — | −0.52 USD | −116.69% | 0.00% | Health Technology | Strong buy |
 ATENA10 Networks, Inc. | 16.18 USD | +0.43% | 642.041 K | 1.04 | 1.205 B USD | 26.63 | 0.61 USD | +4.67% | 1.49% | Technology Services | Buy |
 AVPTAvePoint, Inc. | 8.95 USD | +2.76% | 1.878 M | 2.49 | 1.658 B USD | — | −0.08 USD | +62.90% | 0.00% | Technology Services | Buy |
 AXSAxis Capital Holdings Limited | 71.48 USD | +1.17% | 520.661 K | 0.72 | 6.051 B USD | 10.95 | 6.53 USD | +150.74% | 2.49% | Finance | Buy |
 BACBank of America Corporation | 39.31 USD | +0.23% | 25.532 M | 0.86 | 307.419 B USD | 13.57 | 2.90 USD | — | 2.40% | Finance | Buy |
 BGCBGC Group, Inc. | 8.92 USD | −0.11% | 3.132 M | 1.04 | 4.401 B USD | 74.46 | 0.12 USD | +11.44% | 0.45% | Finance | Strong buy |
 BKThe Bank of New York Mellon Corporation | 59.50 USD | +1.24% | 2.903 M | 1.05 | 44.495 B USD | 14.48 | 4.11 USD | — | 2.86% | Finance | Buy |
 BPOPPopular, Inc. | 91.84 USD | −0.79% | 286.205 K | 1.08 | 6.637 B USD | 13.62 | 6.74 USD | — | 2.53% | Finance | Buy |
 BRPThe Baldwin Insurance Group, Inc. | 32.66 USD | +0.46% | 694.652 K | 1.58 | 3.846 B USD | — | −0.92 USD | +32.44% | 0.00% | Finance | Buy |
 BSXBoston Scientific Corporation | 74.65 USD | +0.13% | 6.978 M | 1.30 | 109.749 B USD | 62.37 | 1.20 USD | +104.01% | 0.00% | Health Technology | Strong buy |
 BSYBentley Systems, Incorporated | 56.46 USD | +0.68% | 894.811 K | 0.81 | 16.938 B USD | 52.49 | 1.08 USD | +110.57% | 0.37% | Technology Services | Buy |
 BVSBioventus Inc. | 6.38 USD | −3.77% | 249.56 K | 0.36 | 507.94 M USD | — | −0.34 USD | +92.57% | 0.00% | Health Technology | Buy |
 BWAQBlue World Acquisition Corporation | 11.27 USD | +0.09% | 31.578 K | 1.75 | 74.407 M USD | 61.86 | 0.18 USD | +35.57% | 0.00% | Finance | — |
 CCitigroup, Inc. | 64.07 USD | −0.11% | 8.417 M | 0.83 | 122.21 B USD | 18.93 | 3.39 USD | — | 3.27% | Finance | Buy |
 CBChubb Limited | 274.28 USD | +3.55% | 4.301 M | 2.91 | 111.374 B USD | 12.17 | 22.53 USD | +80.76% | 1.30% | Finance | Buy |
 CCJCameco Corporation | 53.05 USD | +6.46% | 5.674 M | 1.67 | 23.033 B USD | 133.06 | 0.40 USD | +35.14% | 0.18% | Non-Energy Minerals | Strong buy |
 CDECoeur Mining, Inc. | 5.88 USD | +11.57% | 14.624 M | 2.24 | 2.348 B USD | — | −0.30 USD | +24.10% | 0.00% | Non-Energy Minerals | Strong buy |
 CHEFThe Chefs' Warehouse, Inc. | 38.92 USD | −1.52% | 249.602 K | 1.03 | 1.548 B USD | 48.34 | 0.81 USD | +24.82% | 0.00% | Distribution Services | Strong buy |
 CLWClearwater Paper Corporation | 51.47 USD | −0.37% | 100.652 K | 0.61 | 858.442 M USD | 8.61 | 5.98 USD | +91.92% | 0.00% | Process Industries | Neutral |
 CMRECostamare Inc. | 14.65 USD | +1.38% | 631.492 K | 0.92 | 1.74 B USD | 5.66 | 2.59 USD | −42.40% | 3.18% | Transportation | Neutral |
 CNOCNO Financial Group, Inc. | 28.90 USD | +0.31% | 646.951 K | 1.01 | 3.129 B USD | 8.42 | 3.43 USD | +41.14% | 2.08% | Finance | Neutral |
 CNTXContext Therapeutics Inc. | 2.00 USD | +11.11% | 616.509 K | 1.34 | 149.997 M USD | — | −1.34 USD | −20.43% | 0.00% | Health Technology | Strong buy |
 CRNXCrinetics Pharmaceuticals, Inc. | 51.40 USD | −0.98% | 635.233 K | 0.67 | 4.053 B USD | — | −3.77 USD | −15.15% | 0.00% | Health Technology | Strong buy |
 CRVLCorVel Corp. | 271.64 USD | +0.51% | 26.421 K | 0.65 | 4.643 B USD | 62.95 | 4.32 USD | +12.86% | 0.00% | Finance | — |
 CTNTCheetah Net Supply Chain Service Inc. | 10.80 USD | +44.00% | 3.057 M | 0.49 | 207.233 M USD | — | −0.02 USD | — | 0.00% | Industrial Services | Neutral |
| CCTRICenturi Holdings, Inc. | 26.77 USD | +3.20% | 681.126 K | 1.87 | 2.37 B USD | — | — | — | 0.00% | Utilities | Buy |
 CTSCTS Corporation | 52.55 USD | +1.49% | 175.605 K | 1.25 | 1.606 B USD | 30.92 | 1.70 USD | −5.57% | 0.31% | Electronic Technology | Neutral |
 CWKCushman & Wakefield plc | 11.72 USD | +0.60% | 1.842 M | 0.99 | 2.684 B USD | 226.25 | 0.05 USD | −84.07% | 0.00% | Finance | Buy |
 DACDanaos Corporation | 85.15 USD | −0.19% | 118.777 K | 1.08 | 1.654 B USD | 2.94 | 28.97 USD | +6.48% | 3.63% | Transportation | Buy |
 DBDDiebold Nixdorf Incorporated | 44.54 USD | +2.86% | 222.462 K | 0.94 | 1.673 B USD | 0.92 | 48.30 USD | — | 0.00% | Electronic Technology | Strong buy |
 DDDuPont de Nemours, Inc. | 79.91 USD | +3.02% | 2.773 M | 1.45 | 33.411 B USD | 98.34 | 0.81 USD | −92.95% | 1.88% | Process Industries | Buy |
 DESPDespegar.com, Corp. | 14.94 USD | +19.14% | 4.065 M | 4.03 | 920.909 M USD | 49800.00 | 0.00 USD | — | 0.00% | Consumer Services | Strong buy |
 DHRDanaher Corporation | 265.80 USD | +0.36% | 3.187 M | 1.54 | 196.874 B USD | 45.06 | 5.90 USD | −36.29% | 0.40% | Health Technology | Buy |
 DHTDHT Holdings, Inc. | 12.49 USD | −1.19% | 1.412 M | 0.66 | 2.011 B USD | 11.90 | 1.05 USD | +46.46% | 7.83% | Transportation | Strong buy |
 DPSIDecisionPoint Systems, Inc. | 10.04 USD | −0.20% | 12.069 K | 0.12 | 77.117 M USD | 103.72 | 0.10 USD | −76.32% | 0.00% | Technology Services | — |
 DTMDT Midstream, Inc. | 66.88 USD | +0.53% | 356.013 K | 0.67 | 6.495 B USD | 16.28 | 4.11 USD | +8.05% | 4.22% | Industrial Services | Neutral |
 DUKDuke Energy Corporation (Holding Company) | 103.89 USD | +1.02% | 3.694 M | 1.12 | 80.179 B USD | 25.13 | 4.13 USD | +26.81% | 3.97% | Utilities | Buy |
 EDREndeavor Group Holdings, Inc. | 26.71 USD | +0.11% | 3.183 M | 0.96 | 18.523 B USD | 41.84 | 0.64 USD | — | 0.67% | Consumer Services | Neutral |
 EIXEdison International | 76.30 USD | +0.58% | 1.294 M | 0.80 | 29.357 B USD | 33.53 | 2.28 USD | +4.31% | 4.00% | Utilities | Buy |
 ELDNEledon Pharmaceuticals, Inc. | 3.02 USD | +7.86% | 611.121 K | 1.31 | 73.078 M USD | — | −1.49 USD | +76.70% | 0.00% | Health Technology | Strong buy |
 ELVElevance Health, Inc. | 547.71 USD | +0.70% | 897.567 K | 1.16 | 127.298 B USD | 20.70 | 26.46 USD | +2.95% | 1.12% | Health Services | Buy |
| EENTOFirst Wave BioPharma, Inc. | 2.98 USD | +0.68% | 16.139 K | — | 7.376 M USD | — | −49.23 USD | +94.01% | 0.00% | Health Technology | Buy |
 EQHEquitable Holdings, Inc. | 40.73 USD | +1.22% | 2.061 M | 0.76 | 13.247 B USD | 12.61 | 3.23 USD | −4.91% | 2.19% | Finance | Buy |
 EVREvercore Inc. | 203.48 USD | +2.11% | 262 K | 0.96 | 8.361 B USD | 31.94 | 6.37 USD | −35.42% | 1.53% | Finance | Buy |
 FCXFreeport-McMoRan, Inc. | 54.23 USD | +4.21% | 17.933 M | 1.31 | 77.901 B USD | 47.67 | 1.14 USD | −36.55% | 1.15% | Non-Energy Minerals | Buy |
 FICOFair Isaac Corporation | 1411.35 USD | +0.49% | 246.637 K | 1.03 | 34.876 B USD | 74.06 | 19.06 USD | +27.09% | 0.00% | Technology Services | Neutral |
 FIPFTAI Infrastructure Inc. | 8.14 USD | −1.21% | 1.229 M | 0.92 | 827.788 M USD | — | −1.93 USD | −10.62% | 1.46% | Consumer Services | Strong buy |
 FISFidelity National Information Services, Inc. | 78.36 USD | +1.03% | 4.67 M | 0.89 | 43.588 B USD | — | −11.45 USD | +59.39% | 2.48% | Technology Services | Buy |
 FROFrontline Plc | 27.48 USD | +0.59% | 753.329 K | 0.53 | 6.118 B USD | 9.32 | 2.95 USD | — | 7.94% | Transportation | Strong buy |
 FSEAFirst Seacoast Bancorp, Inc. | 9.16 USD | +0.44% | 20.479 K | 1.17 | 46.507 M USD | — | −0.53 USD | — | 0.00% | Finance | — |
 GCIGannett Co., Inc. | 3.72 USD | +4.79% | 2.729 M | 1.87 | 548.877 M USD | — | −0.86 USD | −59.68% | 0.00% | Consumer Services | Sell |
 GDGeneral Dynamics Corporation | 299.02 USD | +1.11% | 894.161 K | 1.03 | 82.04 B USD | 24.36 | 12.27 USD | +0.39% | 1.82% | Electronic Technology | Buy |
 GENCGencor Industries, Inc. | 20.27 USD | −0.20% | 20.969 K | 0.59 | 297.112 M USD | 17.62 | 1.15 USD | +115.87% | 0.00% | Producer Manufacturing | — |
 GLREGreenlight Reinsurance, Ltd. | 13.26 USD | +1.14% | 98.903 K | 1.55 | 468.358 M USD | 4.47 | 2.97 USD | +234.85% | 0.00% | Finance | Neutral |
 GOGLGolden Ocean Group Limited | 15.27 USD | +0.99% | 1.234 M | 0.73 | 3.048 B USD | 27.16 | 0.56 USD | −75.54% | 3.97% | Transportation | Buy |
 GOOGAlphabet Inc. | 177.29 USD | +1.06% | 16.535 M | 0.91 | 2.184 T USD | 27.19 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
 GRMNGarmin Ltd. | 170.94 USD | +0.56% | 525.774 K | 0.81 | 32.834 B USD | 24.11 | 7.09 USD | +41.65% | 1.72% | Electronic Technology | Neutral |
 GSGoldman Sachs Group, Inc. (The) | 467.72 USD | +0.69% | 1.656 M | 0.78 | 150.823 B USD | 18.26 | 25.61 USD | — | 2.31% | Finance | Buy |
 GSLGlobal Ship Lease Inc New | 26.79 USD | +1.67% | 876.884 K | 1.26 | 942.695 M USD | 3.03 | 8.85 USD | +11.78% | 5.69% | Transportation | Buy |
 HGHamilton Insurance Group, Ltd. | 16.82 USD | +1.08% | 377.398 K | 0.98 | 1.867 B USD | 5.10 | 3.30 USD | — | 0.00% | Finance | Strong buy |
 HRTXHeron Therapeutics, Inc. | 3.20 USD | −0.62% | 3.155 M | 1.15 | 482.09 M USD | — | −0.62 USD | +54.94% | 0.00% | Health Technology | Strong buy |
 HSIIHeidrick & Struggles International, Inc. | 35.97 USD | +0.84% | 162.658 K | 0.97 | 728.338 M USD | 14.11 | 2.55 USD | −31.94% | 1.68% | Commercial Services | Buy |
 HTLFHeartland Financial USA, Inc. | 45.44 USD | +1.93% | 595.554 K | 0.98 | 1.944 B USD | 27.53 | 1.65 USD | — | 2.69% | Finance | Buy |
 IBKRInteractive Brokers Group, Inc. | 123.82 USD | +1.64% | 604.458 K | 0.79 | 52.139 B USD | 21.13 | 5.86 USD | +32.51% | 0.33% | Finance | Strong buy |
 IBOCInternational Bancshares Corporation | 60.69 USD | +0.28% | 201.281 K | 1.11 | 3.774 B USD | 9.28 | 6.54 USD | — | 2.13% | Finance | — |
 IDTIDT Corporation | 39.69 USD | −0.55% | 79.043 K | 1.09 | 1.008 B USD | 27.29 | 1.45 USD | −21.15% | 0.13% | Communications | — |
 IFFInternational Flavors & Fragrances, Inc. | 99.69 USD | +1.90% | 1.843 M | 0.87 | 25.456 B USD | — | −9.79 USD | −19.22% | 2.89% | Consumer Non-Durables | Buy |
 IGICInternational General Insurance Holdings Ltd. | 14.97 USD | +1.08% | 53.732 K | 0.72 | 689.731 M USD | 5.59 | 2.68 USD | +30.06% | 0.27% | Finance | Strong buy |
 IMPPImperial Petroleum Inc. | 4.01 USD | +2.04% | 1.094 M | 2.80 | 116.312 M USD | 2.53 | 1.58 USD | −95.78% | 0.00% | Transportation | Strong buy |
 INTRInter & Co. Inc. | 6.42 USD | +1.90% | 717.689 K | 0.80 | 2.582 B USD | 27.51 | 0.23 USD | — | 0.00% | Finance | Buy |
 IPWiPower Inc. | 2.89 USD | +97.95% | 10.92 M | 9.88 | 43.535 M USD | — | −0.17 USD | +50.37% | 0.00% | Retail Trade | Strong buy |
| JJDZGJIADE LIMITED | 11.68 USD | +40.38% | 5.753 M | — | — | — | — | — | — | Commercial Services | — |
 JPMJP Morgan Chase & Co. | 204.85 USD | +1.18% | 9.259 M | 1.13 | 588.261 B USD | 12.37 | 16.56 USD | — | 2.10% | Finance | Buy |
 JYNTThe Joint Corp. | 17.22 USD | −2.49% | 138.158 K | 1.33 | 257.851 M USD | — | −0.75 USD | −402.12% | 0.00% | Health Services | Buy |
 KALUKaiser Aluminum Corporation | 100.98 USD | +2.39% | 168.097 K | 1.49 | 1.623 B USD | 29.16 | 3.46 USD | — | 3.12% | Non-Energy Minerals | Neutral |
 KEXKirby Corporation | 117.57 USD | +1.88% | 562.347 K | 1.33 | 6.854 B USD | 27.71 | 4.24 USD | +75.70% | 0.00% | Transportation | Strong buy |
 KMIKinder Morgan, Inc. | 19.70 USD | +0.51% | 12.152 M | 1.05 | 43.722 B USD | 17.95 | 1.10 USD | −2.89% | 5.79% | Industrial Services | Neutral |
 KNTKKinetik Holdings Inc. | 40.46 USD | +0.77% | 386.47 K | 0.73 | 6.217 B USD | 16.60 | 2.44 USD | +91.86% | 7.47% | Industrial Services | Buy |
 KROKronos Worldwide Inc | 13.11 USD | −0.83% | 145.208 K | 0.85 | 1.508 B USD | — | −0.22 USD | −181.59% | 5.75% | Process Industries | Sell |
 KTBKontoor Brands, Inc. | 70.17 USD | +1.70% | 431.678 K | 0.91 | 3.918 B USD | 17.80 | 3.94 USD | −3.19% | 2.84% | Consumer Non-Durables | Buy |
 LBRTLiberty Energy Inc. | 23.68 USD | +2.96% | 1.448 M | 0.76 | 3.946 B USD | 8.66 | 2.73 USD | −10.28% | 1.04% | Industrial Services | Buy |