All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 AMPGAmplitech Group, Inc. | −33.49% | 1.43 USD | −0.72 USD | 88.173 K | −33.49% | 1.44 USD | −33.02% | 602.693 K | 13.993 M USD | −29.88% |
 BHLBBerkshire Hills Bancorp, Inc. | −32.02% | 15.90 USD | −7.49 USD | 195 | −32.02% | 23.46 USD | +0.30% | 162.15 K | 1.016 B USD | +9.73% |
 HSCSHeart Test Laboratories, Inc. | −25.46% | 8.43 USD | −2.88 USD | 8.029 K | −8.84% | 6.97 USD | −38.37% | 346.775 K | 741.502 M USD | — |
 GMEGameStop Corporation | −20.85% | 21.90 USD | −5.77 USD | 15.056 M | +7.77% | 22.22 USD | −19.71% | 95.437 M | 6.802 B USD | −18.94% |
 DXCDXC Technology Company | −20.52% | 15.80 USD | −4.08 USD | 561.231 K | −21.03% | 16.52 USD | −16.90% | 13.467 M | 3.021 B USD | −32.18% |
 EJHE-Home Household Service Holdings Limited | −20.39% | 0.82 USD | −0.21 USD | 1.052 M | −4.81% | 0.70 USD | −32.24% | 3.2 M | 12.461 M USD | +12.73% |
 LSDILucy Scientific Discovery Inc. | −17.61% | 1.31 USD | −0.28 USD | 418.377 K | −10.06% | 1.46 USD | −8.18% | 2.169 M | 2.577 M USD | — |
| DDRMADermata Therapeutics, Inc. | −13.46% | 4.50 USD | −0.70 USD | 1.62 K | +9.42% | 4.20 USD | −19.23% | 57.798 K | 1.865 M USD | +51.29% |
 BSFCBlue Star Foods Corp. | −12.80% | 0.1206 USD | −0.0177 USD | 11.934 M | +1.23% | 0.0758 USD | −45.19% | 57.984 M | 3.613 M USD | −50.49% |
 CBRLCracker Barrel Old Country Store, Inc. | −12.43% | 50.15 USD | −7.12 USD | 120.748 K | −10.72% | 48.98 USD | −14.48% | 5.593 M | 1.087 B USD | −45.66% |
 MDIAMediaco Holding Inc. | −11.84% | 1.34 USD | −0.18 USD | 4.267 K | +2.63% | 1.38 USD | −9.21% | 48.518 K | 64.466 M USD | +81.76% |
| EEDBLEdible Garden AG Incorporated | −9.89% | 4.28 USD | −0.47 USD | 39.551 K | −6.74% | 3.48 USD | −26.74% | 552.815 K | 1.912 M USD | −58.52% |
 OESXOrion Energy Systems, Inc. | −9.74% | 0.8900 USD | −0.0960 USD | 1.64 K | +2.43% | 1.0100 USD | +2.43% | 59.792 K | 32.887 M USD | −41.90% |
 GVHGlobavend Holdings Limited - Ord Shares | −9.49% | 1.43 USD | −0.15 USD | 100 | −9.49% | 1.55 USD | −1.90% | 25.833 K | 22.669 M USD | — |
 KOSSKoss Corporation | −9.09% | 4.30 USD | −0.43 USD | 33.827 K | −0.21% | 4.79 USD | +1.27% | 836.888 K | 44.33 M USD | −20.57% |
| BBONBon Natural Life Limited | −9.02% | 2.42 USD | −0.24 USD | 6.116 K | −5.26% | 2.53 USD | −4.89% | 31.028 K | 3.526 M USD | — |
 AGBAAGBA Group Holding Limited | −9.02% | 2.22 USD | −0.22 USD | 239.917 K | −1.64% | 2.46 USD | +0.82% | 1.669 M | 201.082 M USD | +92.92% |
 SSNTSilverSun Technologies, Inc. | −8.98% | 14.80 USD | −1.46 USD | 190 | −8.98% | 15.40 USD | −5.29% | 18.441 K | 81.86 M USD | +362.88% |
| BBCANBYND Cannasoft Enterprises Inc. | −8.97% | 1.32 USD | −0.13 USD | 2.27 M | +2.07% | 1.11 USD | −23.40% | 8.034 M | 8.628 M USD | −92.75% |
 LTRYLottery.com, Inc. | −8.51% | 1.72 USD | −0.16 USD | 749 | −4.79% | 1.84 USD | −2.13% | 8.692 K | 8.735 M USD | −62.81% |
 LIDRAEye, Inc. | −8.44% | 2.93 USD | −0.27 USD | 87.018 K | −4.69% | 2.44 USD | −23.75% | 1.565 M | 16.177 M USD | −77.44% |
 DYNTDynatronics Corporation | −8.42% | 0.4001 USD | −0.0368 USD | 500 | −5.93% | 0.4220 USD | −3.41% | 14.886 K | 2.24 M USD | −61.35% |
 PIIIP3 Health Partners Inc. | −8.27% | 0.5505 USD | −0.0496 USD | 1.007 K | +3.37% | 0.6045 USD | +0.73% | 181.34 K | 191.091 M USD | −64.48% |
| LLPALogistic Properties of the Americas | −8.24% | 9.35 USD | −0.84 USD | 499 | −8.24% | 9.90 USD | −2.85% | 5.006 K | 313.926 M USD | +126.04% |
 NEXINexImmune, Inc. | −7.56% | 3.18 USD | −0.26 USD | 100 | −7.56% | 3.34 USD | −3.02% | 5.335 K | 4.574 M USD | −48.30% |
 SWAGStran & Company, Inc. | −7.39% | 1.14 USD | −0.09 USD | 3.817 K | −3.33% | 1.18 USD | −4.14% | 26.621 K | 21.957 M USD | −15.57% |
 AIHSSenmiao Technology Limited | −7.37% | 0.8800 USD | −0.0700 USD | 1 K | −8.42% | 0.9000 USD | −5.26% | 5.38 K | 8.611 M USD | +19.01% |
 SGEStrong Global Entertainment, Inc. | −7.30% | 1.27 USD | −0.10 USD | 29.887 K | −6.57% | 1.38 USD | +0.73% | 74.072 K | 10.872 M USD | — |
 BREABrera Holdings PLC | −7.02% | 1.06 USD | −0.08 USD | 907 | −7.80% | 1.12 USD | −1.75% | 12.232 K | 12.774 M USD | — |
 HRYUHanryu Holdings, Inc. | −6.77% | 0.4009 USD | −0.0291 USD | 7.342 K | −0.02% | 0.4225 USD | −1.74% | 72.407 K | 22.312 M USD | — |
 BAPCredicorp Ltd. | −6.74% | 161.00 USD | −11.63 USD | 2.559 K | −6.74% | 164.00 USD | −5.00% | 214.304 K | 13.043 B USD | +19.31% |
 AONCAmerican Oncology Network, Inc. | −6.69% | 3.21 USD | −0.23 USD | 279 | −6.69% | 3.01 USD | −12.50% | 65.389 K | 100.286 M USD | −29.11% |
 OTRKOntrak, Inc. | −6.38% | 0.2611 USD | −0.0178 USD | 99.242 K | −3.01% | 0.2550 USD | −8.57% | 895.446 K | 12.232 M USD | −12.23% |
 GLOBGlobant S.A. | −6.32% | 166.50 USD | −11.23 USD | 1.39 K | −3.29% | 167.75 USD | −5.62% | 1.568 M | 7.254 B USD | +33.15% |
 IMNNImunon, Inc. | −6.27% | 1.31 USD | −0.09 USD | 1.486 K | −1.43% | 1.40 USD | 0.00% | 16.379 K | 13.161 M USD | −0.34% |
 RETOReTo Eco-Solutions, Inc. | −6.25% | 1.65 USD | −0.11 USD | 7.136 K | −2.84% | 1.83 USD | +3.98% | 113.554 K | 6.854 M USD | −55.48% |
 WLDSWearable Devices Ltd. | −6.22% | 0.3179 USD | −0.0211 USD | 32.407 K | −11.53% | 0.3300 USD | −2.65% | 455.694 K | 5.261 M USD | — |
| PPIKKidpik Corp. | −6.05% | 3.10 USD | −0.20 USD | 4.616 K | −0.91% | 3.24 USD | −1.82% | 27.55 K | 6.323 M USD | — |
 PETZTDH Holdings, Inc. | −5.98% | 1.10 USD | −0.07 USD | 200 | −5.98% | 1.18 USD | +0.85% | 12.838 K | 12.181 M USD | −14.96% |
 MAIAMAIA Biotechnology, Inc. | −5.80% | 2.94 USD | −0.18 USD | 657 | −5.80% | 3.31 USD | +6.09% | 423.587 K | 72.281 M USD | — |
 MSSMaison Solutions Inc. | −5.79% | 1.14 USD | −0.07 USD | 100 | −5.79% | 1.17 USD | −3.31% | 20.825 K | 16.099 M USD | — |
 XPONExpion360 Inc. | −5.71% | 1.98 USD | −0.12 USD | 1.076 K | −4.76% | 2.08 USD | −0.95% | 44.552 K | 15.486 M USD | — |
 COHNCohen & Company Inc. | −5.69% | 9.78 USD | −0.59 USD | 300 | −2.41% | 10.68 USD | +2.99% | 29.366 K | 20.579 M USD | +16.19% |
 SNSESensei Biotherapeutics, Inc. | −5.66% | 1.50 USD | −0.09 USD | 5.163 K | −5.66% | 1.53 USD | −3.77% | 173.812 K | 38.374 M USD | −11.10% |
 DLPNDolphin Entertainment, Inc. | −5.65% | 1.17 USD | −0.07 USD | 9.531 K | −2.42% | 1.23 USD | −0.81% | 318.038 K | 23.315 M USD | −18.35% |
| SSNTSenstar Technologies Corporation | −5.56% | 1.36 USD | −0.08 USD | 159 | −5.56% | 1.47 USD | +2.08% | 43.298 K | 34.266 M USD | −5.44% |
 ENVBEnveric Biosciences, Inc. | −5.52% | 0.8503 USD | −0.0497 USD | 39.129 K | +3.83% | 0.8400 USD | −6.67% | 192.251 K | 6.512 M USD | +68.60% |
 QTIQT Imaging Holdings, Inc. | −5.48% | 0.8403 USD | −0.0487 USD | 6.051 K | 0.00% | 0.8896 USD | +0.07% | 66.152 K | 19.074 M USD | −93.28% |
 IEPIcahn Enterprises L.P. | −5.46% | 17.31 USD | −1.00 USD | 42.691 K | −4.21% | 16.83 USD | −8.08% | 2.092 M | 7.594 B USD | −44.78% |
 LAWCS Disco, Inc. | −5.45% | 6.59 USD | −0.38 USD | 1.299 K | −1.87% | 6.37 USD | −8.61% | 1.336 M | 382.047 M USD | +40.60% |
 NNVCNanoViricides, Inc. | −5.38% | 2.11 USD | −0.12 USD | 3.462 K | 0.00% | 2.07 USD | −7.17% | 223.102 K | 24.455 M USD | −5.46% |
 SLGLSol-Gel Technologies Ltd. | −5.17% | 0.7010 USD | −0.0382 USD | 2.045 K | −4.03% | 0.7500 USD | +1.46% | 48.722 K | 20.893 M USD | −74.04% |
 CLPTClearPoint Neuro Inc. | −5.00% | 6.08 USD | −0.32 USD | 100 | −5.00% | 6.20 USD | −3.13% | 78.994 K | 170.006 M USD | −32.69% |
 MGXMetagenomi, Inc. | −5.00% | 6.65 USD | −0.35 USD | 100 | −5.00% | 7.00 USD | 0.00% | 52.473 K | 262.249 M USD | — |
 ENLVEnlivex Therapeutics Ltd. | −5.00% | 1.33 USD | −0.07 USD | 340 | −11.43% | 1.41 USD | +0.71% | 44.202 K | 26.224 M USD | −40.34% |
 SOPHSOPHiA GENETICS SA | −4.99% | 4.38 USD | −0.23 USD | 101 | −4.99% | 4.54 USD | −1.52% | 39.618 K | 296.468 M USD | +5.24% |
 ORICOric Pharmaceuticals, Inc. | −4.99% | 8.57 USD | −0.45 USD | 2.496 K | −2.33% | 9.16 USD | +1.55% | 368.164 K | 617.588 M USD | +184.11% |
 MDXHMDxHealth SA | −4.90% | 2.72 USD | −0.14 USD | 284 | −2.45% | 2.88 USD | +0.70% | 35.984 K | 78.59 M USD | +316804.42% |
 SPWRSunPower Corporation | −4.86% | 3.13 USD | −0.16 USD | 338.35 K | −0.91% | 2.85 USD | −13.37% | 12.819 M | 500.11 M USD | −79.21% |
 LMFALM Funding America, Inc. | −4.82% | 2.96 USD | −0.15 USD | 6.126 K | −2.57% | 2.99 USD | −3.86% | 121.608 K | 7.454 M USD | −39.04% |
 AGRAvangrid, Inc. | −4.74% | 35.75 USD | −1.78 USD | 19.804 K | −0.59% | 35.84 USD | −4.50% | 3.37 M | 13.867 B USD | −10.84% |
 SYTASiyata Mobile, Inc. | −4.72% | 2.42 USD | −0.12 USD | 17.51 K | −1.18% | 2.08 USD | −18.11% | 334.24 K | 1.264 M USD | −63.04% |
 MGRMMonogram Orthopaedics Inc. | −4.69% | 2.03 USD | −0.10 USD | 328 | −4.69% | 2.07 USD | −2.82% | 34.148 K | 65.558 M USD | — |
 MAXNMaxeon Solar Technologies, Ltd. | −4.63% | 3.09 USD | −0.15 USD | 26.459 K | −0.93% | 2.95 USD | −8.95% | 3.324 M | 155.701 M USD | −89.99% |
 IPAImmunoPrecise Antibodies Ltd. | −4.55% | 1.07 USD | −0.05 USD | 671 | −3.57% | 1.18 USD | +5.36% | 183.358 K | 31.052 M USD | −49.93% |
 WAVDWaveDancer, Inc. | −4.47% | 2.78 USD | −0.13 USD | 1.702 K | −2.06% | 2.80 USD | −3.78% | 39.139 K | 5.637 M USD | −47.51% |
 JAGXJaguar Health, Inc. | −4.39% | 0.2741 USD | −0.0126 USD | 3.562 M | −2.37% | 0.2585 USD | −9.84% | 52.217 M | 74.247 M USD | +3217.40% |
 ABOSAcumen Pharmaceuticals, Inc. | −4.39% | 3.57 USD | −0.16 USD | 367 | −4.39% | 3.65 USD | −2.14% | 78.144 K | 219.291 M USD | −3.38% |
 AGFYAgrify Corporation | −4.35% | 0.3300 USD | −0.0150 USD | 311.672 K | +5.04% | 0.3328 USD | −3.54% | 1.628 M | 4.736 M USD | +127.71% |
 AORTArtivion, Inc. | −4.34% | 22.48 USD | −1.02 USD | 314 | −4.34% | 23.46 USD | −0.17% | 111.97 K | 979.09 M USD | +41.71% |
 SONNSonnet BioTherapeutics Holdings, Inc. | −4.32% | 1.77 USD | −0.08 USD | 153 | −4.32% | 1.84 USD | −0.54% | 29.517 K | 5.727 M USD | +16.63% |
 XTKGX3 Holdings Co., Ltd. | −4.31% | 0.7368 USD | −0.0332 USD | 1.615 K | 0.00% | 0.7702 USD | +0.03% | 79.932 K | 4.003 M USD | −87.02% |
 PLXProtalix BioTherapeutics, Inc. (DE) | −4.27% | 1.12 USD | −0.05 USD | 534 | −4.27% | 1.14 USD | −2.56% | 189.203 K | 83.58 M USD | −60.93% |
 HTCRHeartcore Enterprises, Inc. | −4.23% | 0.7900 USD | −0.0349 USD | 8.666 K | +0.62% | 0.7773 USD | −5.77% | 28.625 K | 16.218 M USD | — |
 RGFThe Real Good Food Company, Inc. | −4.21% | 0.5010 USD | −0.0220 USD | 6.042 K | +1.34% | 0.6100 USD | +16.63% | 692.096 K | 20.708 M USD | −69.82% |
 NOTVInotiv, Inc. | −4.21% | 2.05 USD | −0.09 USD | 8.01 K | −2.80% | 1.93 USD | −9.81% | 757.04 K | 50.125 M USD | −26.36% |
 INBSIntelligent Bio Solutions Inc. | −4.20% | 2.28 USD | −0.10 USD | 1.582 K | +0.42% | 2.25 USD | −5.46% | 59.487 K | 7.013 M USD | +79.83% |
 WTWisdomTree, Inc. | −4.15% | 9.00 USD | −0.39 USD | 500 | −4.15% | 9.45 USD | +0.64% | 490.932 K | 1.435 B USD | +43.75% |
 CAKEThe Cheesecake Factory Incorporated | −4.15% | 39.00 USD | −1.69 USD | 56.339 K | −2.02% | 38.44 USD | −5.53% | 2.756 M | 1.959 B USD | +1.33% |
 SPIRSpire Global, Inc. | −4.14% | 9.50 USD | −0.41 USD | 4.089 K | −8.17% | 9.88 USD | −0.30% | 665.82 K | 255.13 M USD | +181.73% |
 AUGXAugmedix, Inc. | −4.07% | 1.18 USD | −0.05 USD | 58.998 K | −2.44% | 1.21 USD | −1.63% | 1.024 M | 59.251 M USD | −11.83% |
 GRNQGreenpro Capital Corp. | −4.03% | 1.19 USD | −0.05 USD | 2.346 K | −3.23% | 1.22 USD | −1.61% | 16.545 K | 9.169 M USD | −41.29% |
 PDYNPalladyne AI Corp. | −4.03% | 1.43 USD | −0.06 USD | 2.85 K | +2.68% | 1.60 USD | +7.38% | 159.544 K | 42.56 M USD | −43.21% |
 BCDABioCardia, Inc. | −4.01% | 0.3802 USD | −0.0159 USD | 2.672 K | −6.51% | 0.3920 USD | −1.04% | 65.484 K | 10.703 M USD | −74.71% |
 DUOTDuos Technologies Group, Inc. | −4.00% | 2.64 USD | −0.11 USD | 100 | −4.00% | 2.71 USD | −1.45% | 28.388 K | 20.412 M USD | −15.87% |
 ACSTAcasti Pharma, Inc. | −3.98% | 2.65 USD | −0.11 USD | 421 | −1.81% | 2.69 USD | −2.53% | 15.108 K | 25.284 M USD | +39.27% |
 VXRTVaxart, Inc. - Common Stock | −3.92% | 0.98 USD | −0.04 USD | 60.963 K | 0.00% | 0.96 USD | −6.00% | 1.543 M | 169.552 M USD | +8.79% |
 EXELExelixis, Inc. | −3.91% | 20.40 USD | −0.83 USD | 9.625 K | −1.08% | 20.91 USD | −1.51% | 1.548 M | 6.091 B USD | +0.57% |
 TXOTXO Partners, L.P. | −3.90% | 21.95 USD | −0.89 USD | 1.325 K | −1.49% | 22.62 USD | −0.96% | 131.542 K | 699.825 M USD | −17.61% |
 BTCSBTCS Inc. | −3.87% | 1.49 USD | −0.06 USD | 430 | −4.31% | 1.50 USD | −3.23% | 56.491 K | 23.558 M USD | +41.46% |
 TGITriumph Group, Inc. | −3.79% | 14.23 USD | −0.56 USD | 100 | −3.79% | 14.66 USD | −0.88% | 676.013 K | 1.127 B USD | +61.46% |
 ATHAAthira Pharma, Inc. | −3.69% | 2.61 USD | −0.10 USD | 100 | −3.69% | 2.52 USD | −7.01% | 180.062 K | 96.588 M USD | −33.12% |
 OTLKOutlook Therapeutics, Inc. | −3.67% | 7.06 USD | −0.27 USD | 2.753 K | 0.00% | 7.78 USD | +6.14% | 185.159 K | 182.096 M USD | −37.11% |
 TSBXTurnstone Biologics Corp. | −3.66% | 2.63 USD | −0.10 USD | 150 | −3.66% | 2.66 USD | −2.56% | 109.565 K | 61.522 M USD | — |
 ATXGAddentax Group Corp. | −3.64% | 0.9540 USD | −0.0360 USD | 2.798 K | −5.04% | 1.0300 USD | +4.04% | 91.153 K | 4.424 M USD | −85.42% |
 FNGRFingerMotion, Inc. | −3.64% | 3.18 USD | −0.12 USD | 25.068 K | −3.33% | 3.22 USD | −2.42% | 366.942 K | 169.196 M USD | +95.16% |
 LGMKLogicMark, Inc. | −3.63% | 0.7810 USD | −0.0294 USD | 204 | −3.63% | 0.8300 USD | +2.42% | 5.179 K | 1.823 M USD | −47.39% |
 TUPTupperware Brands Corporation | −3.61% | 1.60 USD | −0.06 USD | 43.389 K | −1.20% | 2.20 USD | +32.53% | 24.736 M | 102.367 M USD | +27.65% |
 YYAIConnexa Sports Technologies Inc. | −3.61% | 0.8000 USD | −0.0300 USD | 138.34 K | −1.20% | 0.8193 USD | −1.29% | 567.229 K | 28.518 M USD | +909.74% |
 CLIRClearSign Technologies Corporation | −3.61% | 0.7904 USD | −0.0296 USD | 1.55 K | −3.66% | 0.7827 USD | −4.55% | 33.759 K | 35.937 M USD | +3.47% |