All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACGLArch Capital Group Ltd. | 100.99 USD | +2.20% | 1.485 M | 1.16 | 37.921 B USD | 7.98 | 12.66 USD | +141.18% | 0.00% | Finance | Buy |
 AEAEAltEnergy Acquisition Corp. | 12.00 USD | +4.35% | 4.806 K | 0.21 | 87.93 M USD | — | −0.14 USD | −160.21% | 0.00% | Finance | — |
 AFJKAimei Health Technology Co., Ltd | 10.31 USD | +0.10% | 670 | 0.07 | 93.058 M USD | 100.49 | 0.10 USD | — | 0.00% | Finance | — |
 AFLAFLAC Incorporated | 88.37 USD | +1.41% | 2.262 M | 1.23 | 50.214 B USD | 9.75 | 9.07 USD | +31.09% | 2.02% | Finance | Neutral |
 AGYSAgilysys, Inc. | 99.94 USD | +0.95% | 282.551 K | 1.22 | 2.735 B USD | 31.66 | 3.16 USD | +541.61% | 0.00% | Technology Services | Strong buy |
 AJGArthur J. Gallagher & Co. | 257.67 USD | +0.84% | 686.455 K | 0.99 | 56.301 B USD | 52.19 | 4.94 USD | −8.33% | 0.88% | Finance | Buy |
 AMATApplied Materials, Inc. | 212.08 USD | −0.91% | 7.646 M | 1.88 | 176.217 B USD | 24.37 | 8.70 USD | +14.78% | 0.60% | Producer Manufacturing | Buy |
 APCAAP Acquisition Corp | 11.40 USD | 0.00% | 3.343 K | 0.09 | 178.011 M USD | 49.18 | 0.23 USD | +190.11% | 0.00% | Finance | — |
 ASPIASP Isotopes Inc. | 4.52 USD | +2.26% | 1.732 M | 2.65 | 233.968 M USD | — | −0.52 USD | −116.69% | 0.00% | Health Technology | Strong buy |
 AXSAxis Capital Holdings Limited | 71.48 USD | +1.17% | 520.661 K | 0.72 | 6.051 B USD | 10.95 | 6.53 USD | +150.74% | 2.49% | Finance | Buy |
 BSXBoston Scientific Corporation | 74.66 USD | +0.15% | 6.978 M | 1.30 | 109.764 B USD | 62.38 | 1.20 USD | +104.01% | 0.00% | Health Technology | Strong buy |
 BWAQBlue World Acquisition Corporation | 11.27 USD | +0.09% | 31.578 K | 1.75 | 74.407 M USD | 61.86 | 0.18 USD | +35.57% | 0.00% | Finance | — |
 CBChubb Limited | 274.28 USD | +3.55% | 4.145 M | 2.81 | 111.374 B USD | 12.17 | 22.53 USD | +80.76% | 1.30% | Finance | Buy |
 CNOCNO Financial Group, Inc. | 28.90 USD | +0.31% | 646.951 K | 1.01 | 3.129 B USD | 8.42 | 3.43 USD | +41.14% | 2.08% | Finance | Neutral |
 CRNXCrinetics Pharmaceuticals, Inc. | 51.40 USD | −0.98% | 628.604 K | 0.67 | 4.053 B USD | — | −3.77 USD | −15.15% | 0.00% | Health Technology | Strong buy |
 CRVLCorVel Corp. | 271.64 USD | +0.51% | 26.421 K | 0.65 | 4.643 B USD | 62.95 | 4.32 USD | +12.86% | 0.00% | Finance | — |
 CTNTCheetah Net Supply Chain Service Inc. | 10.80 USD | +44.00% | 3.05 M | 0.49 | 207.233 M USD | — | −0.02 USD | — | 0.00% | Industrial Services | Neutral |
| CCTRICenturi Holdings, Inc. | 26.77 USD | +3.20% | 681.126 K | 1.87 | 2.37 B USD | — | — | — | 0.00% | Utilities | Buy |
 DBDDiebold Nixdorf Incorporated | 44.54 USD | +2.86% | 222.371 K | 0.94 | 1.673 B USD | 0.92 | 48.30 USD | — | 0.00% | Electronic Technology | Strong buy |
 DTMDT Midstream, Inc. | 66.88 USD | +0.53% | 356.013 K | 0.67 | 6.495 B USD | 16.28 | 4.11 USD | +8.05% | 4.22% | Industrial Services | Neutral |
| EENTOFirst Wave BioPharma, Inc. | 2.98 USD | +0.68% | 16.062 K | — | 7.376 M USD | — | −49.23 USD | +94.01% | 0.00% | Health Technology | Buy |
 EQHEquitable Holdings, Inc. | 40.73 USD | +1.22% | 2.061 M | 0.76 | 13.247 B USD | 12.61 | 3.23 USD | −4.91% | 2.19% | Finance | Buy |
 EVREvercore Inc. | 203.48 USD | +2.11% | 262 K | 0.96 | 8.361 B USD | 31.94 | 6.37 USD | −35.42% | 1.53% | Finance | Buy |
 FICOFair Isaac Corporation | 1411.35 USD | +0.49% | 246.632 K | 1.03 | 34.876 B USD | 74.06 | 19.06 USD | +27.09% | 0.00% | Technology Services | Neutral |
 FIPFTAI Infrastructure Inc. | 8.14 USD | −1.21% | 1.227 M | 0.92 | 827.788 M USD | — | −1.93 USD | −10.62% | 1.46% | Consumer Services | Strong buy |
 GDGeneral Dynamics Corporation | 299.02 USD | +1.11% | 893.414 K | 1.02 | 82.04 B USD | 24.36 | 12.27 USD | +0.39% | 1.82% | Electronic Technology | Buy |
 GOOGAlphabet Inc. | 177.29 USD | +1.06% | 16.517 M | 0.91 | 2.184 T USD | 27.19 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
 GSGoldman Sachs Group, Inc. (The) | 467.72 USD | +0.69% | 1.653 M | 0.78 | 150.823 B USD | 18.26 | 25.61 USD | — | 2.31% | Finance | Buy |
 HGHamilton Insurance Group, Ltd. | 16.82 USD | +1.08% | 377.398 K | 0.98 | 1.867 B USD | 5.10 | 3.30 USD | — | 0.00% | Finance | Strong buy |
 IBKRInteractive Brokers Group, Inc. | 123.82 USD | +1.64% | 604.118 K | 0.79 | 52.139 B USD | 21.13 | 5.86 USD | +32.51% | 0.33% | Finance | Strong buy |
 IBOCInternational Bancshares Corporation | 60.69 USD | +0.28% | 201.281 K | 1.11 | 3.774 B USD | 9.28 | 6.54 USD | — | 2.13% | Finance | — |
 IGICInternational General Insurance Holdings Ltd. | 14.97 USD | +1.08% | 53.632 K | 0.71 | 689.731 M USD | 5.59 | 2.68 USD | +30.06% | 0.27% | Finance | Strong buy |
 INTRInter & Co. Inc. | 6.42 USD | +1.90% | 717.684 K | 0.80 | 2.582 B USD | 27.51 | 0.23 USD | — | 0.00% | Finance | Buy |
| JJDZGJIADE LIMITED | 11.68 USD | +40.38% | 5.733 M | — | — | — | — | — | — | Commercial Services | — |
 JPMJP Morgan Chase & Co. | 204.85 USD | +1.18% | 9.218 M | 1.13 | 588.261 B USD | 12.37 | 16.56 USD | — | 2.10% | Finance | Buy |
 KTBKontoor Brands, Inc. | 70.17 USD | +1.70% | 431.678 K | 0.91 | 3.918 B USD | 17.80 | 3.94 USD | −3.19% | 2.84% | Consumer Non-Durables | Buy |
 LDOSLeidos Holdings, Inc. | 148.67 USD | +0.75% | 660.437 K | 0.63 | 20.102 B USD | 64.08 | 2.32 USD | −52.36% | 1.00% | Electronic Technology | Buy |
 MAMAMama's Creations, Inc. | 6.77 USD | −1.74% | 342.448 K | 1.10 | 252.271 M USD | 38.62 | 0.18 USD | +185.97% | 0.00% | Consumer Non-Durables | Strong buy |
 MKLMarkel Group Inc. | 1663.21 USD | +0.64% | 23.691 K | 0.61 | 21.626 B USD | 8.98 | 185.15 USD | +797.57% | 0.00% | Finance | Neutral |
 MMCMarsh & McLennan Companies, Inc. | 209.97 USD | +0.40% | 1.12 M | 1.01 | 103.457 B USD | 26.67 | 7.87 USD | +23.06% | 1.36% | Finance | Neutral |
 MMYTMakeMyTrip Limited | 86.50 USD | +2.09% | 686.589 K | 0.83 | 9.434 B USD | 46.80 | 1.85 USD | — | 0.00% | Technology Services | Strong buy |
 MSIMotorola Solutions, Inc. | 367.80 USD | +0.38% | 423.923 K | 0.53 | 61.344 B USD | 45.48 | 8.09 USD | +1.11% | 1.02% | Electronic Technology | Buy |
 MUSAMurphy USA Inc. | 443.38 USD | +0.91% | 240.33 K | 0.80 | 9.186 B USD | 18.60 | 23.84 USD | −11.13% | 0.36% | Retail Trade | Neutral |
 NBBKNB Bancorp, Inc. | 15.95 USD | +1.40% | 365.827 K | 1.20 | 681.156 M USD | 64.76 | 0.25 USD | — | 0.00% | Finance | Strong buy |
 NTNXNutanix, Inc. | 70.29 USD | +1.91% | 2.016 M | 1.12 | 17.174 B USD | — | −0.31 USD | +83.57% | 0.00% | Technology Services | Buy |
 OKEONEOK, Inc. | 82.63 USD | +0.47% | 2.148 M | 0.97 | 48.227 B USD | 19.23 | 4.30 USD | −18.96% | 4.73% | Industrial Services | Buy |
 ORIOld Republic International Corporation | 32.21 USD | +0.91% | 1.028 M | 0.65 | 8.756 B USD | 12.56 | 2.57 USD | +32.37% | 3.13% | Finance | Buy |
 PHINPHINIA Inc. | 44.98 USD | +1.28% | 958.082 K | 1.56 | 2.055 B USD | 19.52 | 2.30 USD | −54.88% | 1.69% | Producer Manufacturing | Strong buy |
 PSTGPure Storage, Inc. | 59.15 USD | +0.51% | 3.132 M | 1.20 | 19.229 B USD | 354.40 | 0.17 USD | −21.50% | 0.00% | Electronic Technology | Strong buy |
 RBCRBC Bearings Incorporated | 289.28 USD | +8.12% | 439.261 K | 2.70 | 8.442 B USD | 48.34 | 5.98 USD | +49.29% | 0.00% | Producer Manufacturing | Buy |
 RDNTRadNet, Inc. | 57.45 USD | −0.23% | 303.106 K | 0.56 | 4.244 B USD | 176.88 | 0.32 USD | — | 0.00% | Health Services | Buy |
 RGAReinsurance Group of America, Incorporated | 212.37 USD | +1.02% | 276.794 K | 0.59 | 13.972 B USD | 16.59 | 12.80 USD | −7.26% | 1.59% | Finance | Strong buy |
 SCCOSouthern Copper Corporation | 125.35 USD | +4.32% | 1.28 M | 1.14 | 97.918 B USD | 41.49 | 3.02 USD | −11.96% | 3.13% | Non-Energy Minerals | Sell |
 SFMSprouts Farmers Market, Inc. | 78.57 USD | +1.54% | 942.707 K | 0.81 | 7.894 B USD | 27.14 | 2.89 USD | +24.64% | 0.00% | Retail Trade | Neutral |
 SNSharkNinja, Inc. | 74.46 USD | +1.72% | 909.103 K | 0.62 | 10.411 B USD | 55.11 | 1.35 USD | — | 0.00% | Consumer Durables | Strong buy |
 SOCSable Offshore Corp. | 13.76 USD | −1.85% | 313.222 K | 0.93 | 827.888 M USD | — | −4.29 USD | −5854.37% | 0.00% | Energy Minerals | Strong buy |
 THRThermon Group Holdings, Inc. | 34.99 USD | +1.27% | 138.605 K | 0.94 | 1.18 B USD | 24.23 | 1.44 USD | +40.65% | 0.00% | Producer Manufacturing | Strong buy |
 TMDXTransMedics Group, Inc. | 137.98 USD | +2.26% | 649.243 K | 0.68 | 4.545 B USD | — | −0.34 USD | +64.11% | 0.00% | Health Technology | Strong buy |
 TRNSTranscat, Inc. | 123.12 USD | +1.54% | 28.903 K | 0.88 | 1.087 B USD | 94.99 | 1.30 USD | −1.72% | 0.00% | Electronic Technology | Strong buy |
 TSCOTractor Supply Company | 285.67 USD | +3.42% | 2.16 M | 2.71 | 30.798 B USD | 27.83 | 10.26 USD | +5.65% | 1.52% | Retail Trade | Buy |
 TTEKTetra Tech, Inc. | 220.22 USD | +0.82% | 217.029 K | 0.67 | 11.781 B USD | 44.62 | 4.94 USD | −12.34% | 0.48% | Industrial Services | Buy |
 WMTWalmart Inc. | 64.65 USD | +1.00% | 29.269 M | 1.47 | 521.066 B USD | 27.65 | 2.34 USD | +69.07% | 1.21% | Retail Trade | Buy |
 XFINExcelFin Acquisition Corp | 11.10 USD | 0.00% | 466 | 0.17 | 88.262 M USD | — | −0.61 USD | −782.76% | 0.00% | Finance | — |
 ZETAZeta Global Holdings Corp. | 17.43 USD | +1.90% | 1.697 M | 0.48 | 3.812 B USD | — | −1.06 USD | +43.27% | 0.00% | Technology Services | Strong buy |