Symbol | Post-market Vol | Post-market Close | Post-market Chg | Post-market Chg % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
CRKNCrown Electrokinetics Corp. | 72.214 M | 0.1283 USD | −0.0427 USD | −24.97% | 0.1710 USD | −28.75% | 1.706 B | 8.841 M USD | −49.31% |
FFIEFaraday Future Intelligent Electric Inc. | 39.245 M | 0.96 USD | −0.07 USD | −6.80% | 1.03 USD | −37.58% | 1.275 B | 43.953 M USD | −99.96% |
JAGXJaguar Health, Inc. | 30.875 M | 0.1387 USD | −0.1198 USD | −46.34% | 0.2585 USD | −9.84% | 53.345 M | 74.247 M USD | +3217.40% |
GWAVGreenwave Technology Solutions, Inc. | 24.639 M | 0.1370 USD | −0.0171 USD | −11.10% | 0.1541 USD | +4.05% | 1.151 B | 23.237 M USD | +8.63% |
AKANAkanda Corp. | 21.156 M | 0.1070 USD | −0.0656 USD | −38.01% | 0.1726 USD | +30.26% | 559.759 M | 5.526 M USD | — |
FCELFuelCell Energy, Inc. | 12.604 M | 0.8200 USD | 0.0174 USD | +2.17% | 0.8026 USD | −3.28% | 40.407 M | 362.712 M USD | −59.25% |
EOSEEos Energy Enterprises, Inc. | 12.053 M | 0.7100 USD | −0.0037 USD | −0.52% | 0.7137 USD | +1.15% | 19.225 M | 148.541 M USD | −35.93% |
KVUEKenvue Inc. | 10.724 M | 20.42 USD | −0.05 USD | −0.24% | 20.47 USD | −0.63% | 31.07 M | 39.196 B USD | −25.72% |
PLUGPlug Power, Inc. | 7.519 M | 3.22 USD | −0.03 USD | −0.92% | 3.25 USD | −5.25% | 34.858 M | 2.413 B USD | −66.39% |
AAPLApple Inc. | 6.404 M | 190.00 USD | 0.13 USD | +0.07% | 189.87 USD | +0.02% | 41.26 M | 2.911 T USD | +3.73% |
SIRISirius XM Holdings Inc. | 6.203 M | 3.02 USD | 0.01 USD | +0.33% | 3.01 USD | −1.31% | 17.736 M | 11.578 B USD | −16.82% |
INTCIntel Corporation | 6.198 M | 31.87 USD | 0.04 USD | +0.13% | 31.83 USD | −0.62% | 41.401 M | 135.5 B USD | +1.77% |
JBLUJetBlue Airways Corporation | 4.93 M | 6.06 USD | 0.02 USD | +0.33% | 6.04 USD | −1.15% | 12.911 M | 2.054 B USD | −14.30% |
BNEDBarnes & Noble Education, Inc | 4.911 M | 0.3895 USD | −0.0605 USD | −13.44% | 0.4500 USD | +152.67% | 72.514 M | 9.467 M USD | −85.26% |
CHPTChargePoint Holdings, Inc. | 4.575 M | 1.92 USD | 0.01 USD | +0.52% | 1.91 USD | +2.69% | 12.015 M | 808.617 M USD | −77.14% |
SLNASelina Hospitality PLC | 4.55 M | 0.1002 USD | −0.0098 USD | −8.91% | 0.1100 USD | −18.22% | 207.833 M | 12.019 M USD | −96.24% |
RTXRTX Corporation | 4.354 M | 104.18 USD | 0.00 USD | 0.00% | 104.18 USD | −0.06% | 8.501 M | 138.508 B USD | −4.47% |
GMGeneral Motors Company | 4.191 M | 45.80 USD | 0.04 USD | +0.09% | 45.76 USD | −0.24% | 11.409 M | 52.21 B USD | +10.70% |
CMCSAComcast Corporation | 4.155 M | 39.26 USD | −0.01 USD | −0.03% | 39.27 USD | −0.25% | 13.733 M | 154.081 B USD | −9.68% |
CSCOCisco Systems, Inc. | 4.132 M | 48.19 USD | 0.02 USD | +0.04% | 48.17 USD | −0.35% | 21.99 M | 195.049 B USD | +0.72% |
BMYBristol-Myers Squibb Company | 3.924 M | 44.01 USD | 0.00 USD | 0.00% | 44.01 USD | −0.23% | 15.765 M | 89.213 B USD | −37.71% |
AMZNAmazon.com, Inc. | 3.797 M | 184.99 USD | 0.29 USD | +0.16% | 184.70 USD | +0.58% | 33.13 M | 1.922 T USD | +78.76% |
TAT&T Inc. | 3.712 M | 17.38 USD | −0.02 USD | −0.11% | 17.40 USD | +0.58% | 25.883 M | 124.761 B USD | −1.34% |
SISIShineco, Inc. | 3.569 M | 1.4000 USD | 0.4400 USD | +45.83% | 0.9600 USD | +18.93% | 4.01 M | 6.188 M USD | −55.60% |
PCGPacific Gas & Electric Co. | 3.55 M | 18.62 USD | 0.02 USD | +0.11% | 18.60 USD | +0.81% | 12.617 M | 39.751 B USD | +8.76% |
PFEPfizer, Inc. | 3.508 M | 28.67 USD | 0.03 USD | +0.10% | 28.64 USD | −0.97% | 26.071 M | 162.291 B USD | −27.39% |
WMTWalmart Inc. | 3.508 M | 64.53 USD | −0.12 USD | −0.19% | 64.65 USD | +1.00% | 29.326 M | 521.066 B USD | +17.85% |
ALTMArcadium Lithium plc | 3.407 M | 4.87 USD | 0.02 USD | +0.38% | 4.85 USD | +2.11% | 7.802 M | 5.215 B USD | — |
GTThe Goodyear Tire & Rubber Company | 3.407 M | 12.94 USD | −0.01 USD | −0.08% | 12.95 USD | −1.52% | 6.952 M | 3.687 B USD | +7.52% |
BACBank of America Corporation | 3.389 M | 39.25 USD | −0.06 USD | −0.15% | 39.31 USD | +0.23% | 25.532 M | 307.419 B USD | +31.92% |
VHAIVocodia Holdings Corp. | 3.388 M | 0.1811 USD | 0.0011 USD | +0.61% | 0.1800 USD | +38.46% | 95.478 M | — | — |
CYNCyngn Inc. | 3.343 M | 0.0968 USD | −0.0200 USD | −17.17% | 0.1168 USD | −7.30% | 105.673 M | 16.532 M USD | −65.03% |
CSIQCanadian Solar Inc. | 3.242 M | 15.76 USD | 0.00 USD | 0.00% | 15.76 USD | −1.87% | 3.861 M | 1.019 B USD | −54.89% |
CAGConAgra Brands, Inc. | 3.186 M | 30.73 USD | 0.00 USD | 0.00% | 30.73 USD | −0.84% | 8.246 M | 14.691 B USD | −18.92% |
NINiSource Inc | 3.155 M | 29.23 USD | 0.00 USD | 0.00% | 29.23 USD | +0.27% | 9.362 M | 13.104 B USD | +8.34% |
WBDWarner Bros. Discovery, Inc. - Series A | 3.114 M | 8.05 USD | 0.00 USD | 0.00% | 8.05 USD | −2.19% | 21.21 M | 19.725 B USD | −37.66% |
VZVerizon Communications Inc. | 3.095 M | 40.06 USD | 0.00 USD | 0.00% | 40.06 USD | −0.47% | 14.667 M | 168.623 B USD | +2.93% |
PEGYPineapple Energy Inc. | 3.048 M | 0.1021 USD | −0.0033 USD | −3.13% | 0.1054 USD | −28.78% | 217.316 M | 10.112 M USD | −64.30% |
KRKroger Company (The) | 3.021 M | 54.20 USD | 0.00 USD | 0.00% | 54.20 USD | −0.44% | 10.571 M | 39.115 B USD | +11.93% |
FFord Motor Company | 3.007 M | 12.27 USD | 0.00 USD | 0.00% | 12.27 USD | −0.89% | 23.985 M | 48.986 B USD | +3.34% |
AMCAMC Entertainment Holdings, Inc. | 2.89 M | 4.42 USD | 0.02 USD | +0.45% | 4.40 USD | −5.17% | 99.623 M | 1.301 B USD | −70.17% |
BSXBoston Scientific Corporation | 2.789 M | 74.65 USD | 0.00 USD | 0.00% | 74.65 USD | +0.13% | 6.978 M | 109.749 B USD | +44.54% |
ALPNAlpine Immune Sciences, Inc. | 2.768 M | 64.97 USD | 0.00 USD | 0.00% | 64.97 USD | +0.02% | 4.286 M | 4.457 B USD | +1100.04% |
XOMExxon Mobil Corporation | 2.727 M | 119.50 USD | −0.14 USD | −0.12% | 119.64 USD | +1.50% | 15.103 M | 536.696 B USD | +18.43% |
MSFTMicrosoft Corporation | 2.722 M | 419.93 USD | −0.28 USD | −0.07% | 420.21 USD | −0.19% | 15.334 M | 3.123 T USD | +30.85% |
MRKMerck & Company, Inc. | 2.715 M | 131.20 USD | 0.01 USD | +0.01% | 131.19 USD | +0.24% | 8.282 M | 332.279 B USD | +8.15% |
TSLATesla, Inc. | 2.698 M | 177.56 USD | 0.10 USD | +0.06% | 177.46 USD | +1.50% | 77.3 M | 565.955 B USD | +7.21% |
SINTSiNtx Technologies, Inc. | 2.684 M | 0.0807 USD | −0.0043 USD | −5.06% | 0.0850 USD | −39.29% | 154.027 M | 10.429 M USD | +1.82% |
NVDANVIDIA Corporation | 2.683 M | 924.87 USD | 0.08 USD | +0.01% | 924.79 USD | −1.99% | 35.887 M | 2.312 T USD | +213.35% |
MDTMedtronic plc. | 2.646 M | 85.92 USD | −0.00 USD | −0.01% | 85.93 USD | +0.33% | 8.235 M | 114.093 B USD | −9.47% |
BLNKBlink Charging Co. | 2.628 M | 3.28 USD | −0.01 USD | −0.30% | 3.29 USD | −1.20% | 6.912 M | 332.255 M USD | −30.00% |
NKLANikola Corporation | 2.538 M | 0.5410 USD | 0.0061 USD | +1.14% | 0.5349 USD | −2.67% | 57.919 M | 725.619 M USD | +31.26% |
LKQLKQ Corporation | 2.442 M | 44.67 USD | 0.00 USD | 0.00% | 44.67 USD | +1.18% | 5.093 M | 11.917 B USD | −23.31% |
BURUNuburu, Inc. | 2.427 M | 0.1890 USD | −0.0250 USD | −11.68% | 0.2140 USD | +51.88% | 253.538 M | 8.248 M USD | −71.52% |
KOCoca-Cola Company (The) | 2.389 M | 62.99 USD | −0.05 USD | −0.08% | 63.04 USD | −0.44% | 11.524 M | 271.574 B USD | −3.26% |
KMIKinder Morgan, Inc. | 2.385 M | 19.68 USD | −0.02 USD | −0.10% | 19.70 USD | +0.51% | 12.152 M | 43.722 B USD | +7.92% |
ERASErasca, Inc. | 2.372 M | 1.96 USD | −0.01 USD | −0.51% | 1.97 USD | +6.49% | 11.04 M | 341.517 M USD | −26.35% |
RIVNRivian Automotive, Inc. | 2.362 M | 10.45 USD | −0.05 USD | −0.48% | 10.50 USD | +3.65% | 23.842 M | 10.451 B USD | −20.45% |
GOOGAlphabet Inc. | 2.295 M | 177.37 USD | 0.08 USD | +0.05% | 177.29 USD | +1.06% | 16.535 M | 2.184 T USD | +54.61% |
BSFCBlue Star Foods Corp. | 2.276 M | 0.0699 USD | −0.0059 USD | −7.78% | 0.0758 USD | −45.19% | 58.373 M | 3.613 M USD | −50.49% |
UBERUber Technologies, Inc. | 2.275 M | 65.71 USD | 0.04 USD | +0.06% | 65.67 USD | −0.58% | 15.694 M | 137.219 B USD | +88.62% |
MMVMultiMetaVerse Holdings Limited | 2.217 M | 1.4300 USD | 0.8392 USD | +142.04% | 0.5908 USD | +13.62% | 2.432 M | 19.525 M USD | −53.47% |
XELXcel Energy Inc. | 2.157 M | 55.32 USD | −0.20 USD | −0.36% | 55.52 USD | −0.59% | 4.093 M | 30.849 B USD | −21.27% |
NUNu Holdings Ltd. | 2.133 M | 11.62 USD | −0.04 USD | −0.30% | 11.66 USD | −0.47% | 26.893 M | 55.547 B USD | +113.56% |
TELLTellurian Inc. | 2.127 M | 0.5200 USD | 0.0046 USD | +0.89% | 0.5154 USD | −1.11% | 25.909 M | 430.991 M USD | −51.23% |
PYPLPayPal Holdings, Inc. | 2.122 M | 64.44 USD | −0.04 USD | −0.06% | 64.48 USD | +0.59% | 8.194 M | 67.449 B USD | −18.36% |
WFCWells Fargo & Company | 2.11 M | 61.01 USD | −0.07 USD | −0.11% | 61.08 USD | +0.03% | 15.796 M | 212.944 B USD | +46.79% |
AALAmerican Airlines Group, Inc. | 1.991 M | 14.79 USD | 0.06 USD | +0.41% | 14.73 USD | −0.41% | 18.462 M | 9.664 B USD | +0.35% |
GMEGameStop Corporation | 1.988 M | 21.37 USD | −0.84 USD | −3.80% | 22.22 USD | −19.71% | 95.6 M | 6.802 B USD | −18.94% |
MOAltria Group, Inc. | 1.958 M | 46.21 USD | 0.13 USD | +0.28% | 46.08 USD | +0.28% | 9.241 M | 79.148 B USD | −10.17% |
FCXFreeport-McMoRan, Inc. | 1.949 M | 54.37 USD | 0.14 USD | +0.26% | 54.23 USD | +4.21% | 17.933 M | 77.901 B USD | +38.44% |
USBU.S. Bancorp | 1.94 M | 41.41 USD | −0.02 USD | −0.05% | 41.43 USD | −0.53% | 11.359 M | 64.65 B USD | +37.29% |
CCitigroup, Inc. | 1.899 M | 64.10 USD | 0.03 USD | +0.05% | 64.07 USD | −0.11% | 8.417 M | 122.21 B USD | +30.67% |
VERBVerb Technology Company, Inc. | 1.865 M | 0.1475 USD | 0.0040 USD | +2.79% | 0.1435 USD | −7.18% | 37.458 M | 15.008 M USD | +96.43% |
CRBGCorebridge Financial Inc. | 1.824 M | 31.30 USD | 0.00 USD | 0.00% | 31.30 USD | −3.72% | 10.013 M | 19.144 B USD | +62.81% |
CSXCSX Corporation | 1.823 M | 33.51 USD | −0.01 USD | −0.03% | 33.52 USD | −1.21% | 8.218 M | 65.529 B USD | +2.16% |
AMCRAmcor plc | 1.752 M | 10.44 USD | 0.17 USD | +1.66% | 10.27 USD | −0.87% | 10.402 M | 14.844 B USD | −5.64% |
SNDLSNDL Inc. | 1.726 M | 2.48 USD | 0.02 USD | +0.81% | 2.46 USD | −7.17% | 10.3 M | 647.186 M USD | +37.19% |
JNJJohnson & Johnson | 1.693 M | 154.65 USD | 0.01 USD | +0.01% | 154.64 USD | +0.23% | 6.512 M | 372.169 B USD | −15.02% |
MUMicron Technology, Inc. | 1.672 M | 125.56 USD | 0.27 USD | +0.21% | 125.29 USD | −2.03% | 13.767 M | 138.742 B USD | +89.55% |
AMDAdvanced Micro Devices, Inc. | 1.671 M | 164.42 USD | −0.05 USD | −0.03% | 164.47 USD | +1.14% | 65.89 M | 265.835 B USD | +68.25% |
HOODRobinhood Markets, Inc. | 1.658 M | 20.07 USD | −0.02 USD | −0.10% | 20.09 USD | +12.23% | 53.112 M | 17.656 B USD | +96.42% |
AFRMAffirm Holdings, Inc. | 1.641 M | 33.78 USD | −0.05 USD | −0.15% | 33.83 USD | +8.01% | 11.92 M | 10.458 B USD | +238.21% |
NEMNewmont Corporation | 1.637 M | 43.83 USD | 0.09 USD | +0.21% | 43.74 USD | +2.10% | 10.153 M | 50.438 B USD | +21.10% |
PARAParamount Global | 1.621 M | 12.04 USD | 0.02 USD | +0.12% | 12.02 USD | −4.91% | 17.088 M | 8.37 B USD | −19.07% |
GRABGrab Holdings Limited | 1.617 M | 3.71 USD | −0.01 USD | −0.27% | 3.72 USD | +1.92% | 27.327 M | 14.64 B USD | +19.78% |
AESThe AES Corporation | 1.548 M | 21.29 USD | 0.01 USD | +0.05% | 21.28 USD | +0.33% | 9.081 M | 15.123 B USD | −12.56% |
VVisa Inc. | 1.544 M | 280.10 USD | 0.00 USD | 0.00% | 280.10 USD | +0.09% | 6.178 M | 560.479 B USD | +12.54% |
LEGLeggett & Platt, Incorporated | 1.539 M | 12.48 USD | 0.40 USD | +3.34% | 12.08 USD | −1.31% | 5.355 M | 1.619 B USD | −57.34% |
ABTAbbott Laboratories | 1.539 M | 104.09 USD | 0.00 USD | 0.00% | 104.09 USD | −0.74% | 7.004 M | 181.078 B USD | −4.78% |
GERNGeron Corporation | 1.536 M | 3.83 USD | 0.02 USD | +0.52% | 3.81 USD | −2.31% | 6.922 M | 2.26 B USD | +66.00% |
BKRBaker Hughes Company | 1.534 M | 33.49 USD | 0.03 USD | +0.09% | 33.46 USD | +1.33% | 5.955 M | 33.393 B USD | +11.51% |
HBANHuntington Bancshares Incorporated | 1.511 M | 14.14 USD | −0.07 USD | −0.49% | 14.21 USD | +0.28% | 10.346 M | 20.594 B USD | +40.65% |
LCIDLucid Group, Inc. | 1.505 M | 2.83 USD | −0.01 USD | −0.35% | 2.84 USD | −1.39% | 28.782 M | 6.552 B USD | −54.69% |
LAZRLuminar Technologies, Inc. | 1.499 M | 1.74 USD | 0.02 USD | +1.15% | 1.72 USD | −0.58% | 8.928 M | 766.473 M USD | −69.08% |
JPMJP Morgan Chase & Co. | 1.498 M | 204.85 USD | 0.00 USD | 0.00% | 204.85 USD | +1.18% | 9.259 M | 588.261 B USD | +36.91% |
SBUXStarbucks Corporation | 1.497 M | 77.85 USD | 0.00 USD | 0.00% | 77.85 USD | +3.41% | 14.414 M | 88.181 B USD | −32.62% |
SCPXScorpius Holdings, Inc. | 1.485 M | 0.1001 USD | −0.0034 USD | −3.29% | 0.1035 USD | +3.40% | 67.637 M | 3.729 M USD | −61.87% |
APHAmphenol Corporation | 1.485 M | 131.91 USD | 0.00 USD | 0.00% | 131.91 USD | +0.15% | 4.506 M | 79.226 B USD | +63.42% |
AIGAmerican International Group, Inc. New | 1.474 M | 80.54 USD | 0.00 USD | 0.00% | 80.54 USD | +2.29% | 6.777 M | 53.452 B USD | +31.90% |