Symbol | Post-market Vol | Post-market Close | Post-market Chg | Post-market Chg % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
FFIEFaraday Future Intelligent Electric Inc. | 10.86 M | 0.0492 USD | 0.0031 USD | +6.72% | 0.0461 USD | +4.54% | 80.142 M | 1.967 M USD | −99.93% |
INTCIntel Corporation | 9.34 M | 30.55 USD | 0.18 USD | +0.59% | 30.37 USD | −0.33% | 60.655 M | 129.285 B USD | +18.57% |
AAPLApple Inc. | 7.539 M | 170.35 USD | 1.05 USD | +0.62% | 169.30 USD | −0.60% | 50.383 M | 2.614 T USD | −1.52% |
PFEPfizer, Inc. | 7.476 M | 27.21 USD | 0.03 USD | +0.11% | 27.18 USD | +6.09% | 97.522 M | 153.479 B USD | −33.88% |
FFord Motor Company | 6.65 M | 12.25 USD | 0.05 USD | +0.45% | 12.20 USD | +0.37% | 48.785 M | 48.458 B USD | +5.59% |
LYFTLyft, Inc. | 5.71 M | 15.97 USD | 0.11 USD | +0.69% | 15.86 USD | +1.41% | 17.954 M | 6.393 B USD | +73.10% |
NUNu Holdings Ltd. | 5.235 M | 10.95 USD | 0.07 USD | +0.64% | 10.88 USD | +0.18% | 25.721 M | 51.853 B USD | +124.47% |
AMZNAmazon.com, Inc. | 4.977 M | 179.93 USD | 0.93 USD | +0.52% | 179.00 USD | +2.29% | 94.64 M | 1.861 T USD | +69.31% |
CSCOCisco Systems, Inc. | 4.747 M | 46.86 USD | 0.02 USD | +0.04% | 46.84 USD | −0.30% | 18.266 M | 189.664 B USD | +0.43% |
CTMXCytomX Therapeutics, Inc. | 4.367 M | 4.88 USD | −0.25 USD | −4.87% | 5.13 USD | +214.72% | 206.716 M | 110.386 M USD | +4.76% |
AMDAdvanced Micro Devices, Inc. | 4.165 M | 143.70 USD | −0.57 USD | −0.40% | 144.27 USD | −8.91% | 89.412 M | 233.161 B USD | +70.24% |
MSFTMicrosoft Corporation | 4.103 M | 396.89 USD | 1.95 USD | +0.49% | 394.94 USD | +1.44% | 23.562 M | 2.935 T USD | +42.04% |
SIRISirius XM Holdings Inc. | 4.087 M | 3.03 USD | −0.02 USD | −0.66% | 3.05 USD | +3.74% | 27.995 M | 11.732 B USD | −18.13% |
TSLATesla, Inc. | 4.016 M | 181.00 USD | 1.01 USD | +0.56% | 179.99 USD | −1.80% | 92.83 M | 574.023 B USD | −11.92% |
BACBank of America Corporation | 3.928 M | 37.09 USD | 0.15 USD | +0.41% | 36.94 USD | −0.19% | 32.278 M | 290.816 B USD | +24.70% |
TAT&T Inc. | 3.837 M | 17.00 USD | 0.08 USD | +0.47% | 16.92 USD | +0.18% | 39.356 M | 121.025 B USD | −6.66% |
PCGPacific Gas & Electric Co. | 3.66 M | 17.39 USD | −0.02 USD | −0.11% | 17.41 USD | +1.75% | 15.263 M | 37.146 B USD | +5.72% |
CVNACarvana Co. | 3.595 M | 115.43 USD | 28.34 USD | +32.54% | 87.09 USD | +5.03% | 13.906 M | 17.583 B USD | +811.90% |
WBDWarner Bros. Discovery, Inc. - Series A | 3.52 M | 7.69 USD | 0.07 USD | +0.92% | 7.62 USD | +3.53% | 43.588 M | 18.67 B USD | −36.35% |
CMCSAComcast Corporation | 3.469 M | 38.35 USD | 0.15 USD | +0.39% | 38.20 USD | +0.24% | 19.737 M | 151.725 B USD | +3.88% |
FSLYFastly, Inc. | 3.367 M | 8.98 USD | −3.95 USD | −30.55% | 12.93 USD | +2.21% | 7.985 M | 1.767 B USD | −15.98% |
RTXRTX Corporation | 3.206 M | 101.22 USD | 0.00 USD | 0.00% | 101.22 USD | −0.30% | 9.983 M | 134.573 B USD | −10.03% |
QCOMQUALCOMM Incorporated | 3.19 M | 170.77 USD | 6.66 USD | +4.06% | 164.11 USD | −1.05% | 13.114 M | 183.147 B USD | +36.62% |
AKANAkanda Corp. | 3.065 M | 0.1168 USD | 0.0002 USD | +0.17% | 0.1166 USD | +25.38% | 181.408 M | 1.391 M USD | — |
GMGeneral Motors Company | 2.888 M | 44.77 USD | 0.30 USD | +0.67% | 44.47 USD | −0.13% | 13.988 M | 50.738 B USD | +4.65% |
VZVerizon Communications Inc. | 2.598 M | 39.29 USD | 0.09 USD | +0.23% | 39.20 USD | −0.73% | 17.76 M | 165.003 B USD | +4.15% |
CCitigroup, Inc. | 2.571 M | 61.71 USD | 0.36 USD | +0.59% | 61.35 USD | +0.03% | 14.101 M | 117.502 B USD | +22.30% |
ENVXEnovix Corporation | 2.553 M | 7.92 USD | 1.41 USD | +21.66% | 6.51 USD | +3.99% | 7.998 M | 1.097 B USD | −51.78% |
AMCRAmcor plc | 2.531 M | 9.76 USD | −0.04 USD | −0.41% | 9.80 USD | +9.62% | 25.831 M | 14.164 B USD | −20.65% |
GOOGAlphabet Inc. | 2.46 M | 166.41 USD | 0.84 USD | +0.51% | 165.57 USD | +0.56% | 25.223 M | 2.036 T USD | +44.42% |
PARAParamount Global | 2.447 M | 12.20 USD | −0.06 USD | −0.49% | 12.26 USD | +7.64% | 18.519 M | 8.578 B USD | −41.79% |
WMTWalmart Inc. | 2.446 M | 58.97 USD | 0.15 USD | +0.26% | 58.82 USD | −0.89% | 15.471 M | 474.077 B USD | +17.61% |
NYCBNew York Community Bancorp, Inc. | 2.411 M | 3.40 USD | 0.00 USD | +0.15% | 3.40 USD | +28.11% | 94.718 M | 2.73 B USD | −60.16% |
NVDANVIDIA Corporation | 2.219 M | 838.60 USD | 8.19 USD | +0.99% | 830.41 USD | −3.89% | 55.984 M | 2.076 T USD | +197.63% |
HBANHuntington Bancshares Incorporated | 2.175 M | 13.65 USD | 0.00 USD | 0.00% | 13.65 USD | +1.34% | 17.799 M | 19.872 B USD | +21.87% |
MRVLMarvell Technology, Inc. | 2.162 M | 64.30 USD | 0.48 USD | +0.75% | 63.82 USD | −3.17% | 11.171 M | 55.268 B USD | +63.95% |
MUMicron Technology, Inc. | 2.116 M | 110.36 USD | 0.66 USD | +0.60% | 109.70 USD | −2.89% | 16.686 M | 121.478 B USD | +85.54% |
KHCThe Kraft Heinz Company | 2.112 M | 36.51 USD | 0.23 USD | +0.63% | 36.28 USD | −6.03% | 15.583 M | 44.011 B USD | −3.58% |
NCLHNorwegian Cruise Line Holdings Ltd. | 2.11 M | 16.15 USD | 0.07 USD | +0.44% | 16.08 USD | −15.01% | 52.06 M | 6.899 B USD | +43.32% |
KOCoca-Cola Company (The) | 2.054 M | 62.00 USD | 0.07 USD | +0.11% | 61.93 USD | +0.26% | 16.731 M | 266.992 B USD | −5.66% |
KMIKinder Morgan, Inc. | 1.876 M | 18.20 USD | −0.03 USD | −0.16% | 18.23 USD | −0.27% | 18.136 M | 40.459 B USD | +5.77% |
GERNGeron Corporation | 1.856 M | 4.13 USD | 0.05 USD | +1.23% | 4.08 USD | +3.82% | 16.907 M | 2.399 B USD | +62.71% |
XOMExxon Mobil Corporation | 1.835 M | 115.85 USD | −0.18 USD | −0.16% | 116.03 USD | −1.89% | 27.79 M | 457.507 B USD | −0.59% |
SNAPSnap Inc. | 1.824 M | 15.92 USD | 0.06 USD | +0.41% | 15.86 USD | +5.35% | 46.922 M | 26.171 B USD | +13.78% |
SBUXStarbucks Corporation | 1.771 M | 74.69 USD | 0.25 USD | +0.34% | 74.44 USD | −15.88% | 66.61 M | 84.281 B USD | −20.52% |
VVisa Inc. | 1.768 M | 268.01 USD | 0.72 USD | +0.27% | 267.29 USD | −0.49% | 6.125 M | 534.847 B USD | +14.12% |
CVSCVS Health Corporation | 1.767 M | 56.56 USD | 0.25 USD | +0.44% | 56.31 USD | −16.84% | 65.77 M | 70.863 B USD | −7.08% |
RRBRKRubrik, Inc. | 1.759 M | 32.40 USD | −0.44 USD | −1.34% | 32.84 USD | +2.56% | 4.474 M | 5.778 B USD | — |
PINSPinterest, Inc. | 1.729 M | 40.61 USD | 0.13 USD | +0.32% | 40.48 USD | +21.02% | 45.488 M | 27.485 B USD | +17.65% |
MCHPMicrochip Technology Incorporated | 1.705 M | 88.74 USD | −0.05 USD | −0.06% | 88.79 USD | −3.47% | 7.285 M | 47.981 B USD | +6.64% |
UBERUber Technologies, Inc. | 1.691 M | 67.72 USD | −0.07 USD | −0.10% | 67.79 USD | +2.29% | 21.276 M | 141.108 B USD | +132.85% |
CSXCSX Corporation | 1.688 M | 33.37 USD | 0.17 USD | +0.51% | 33.20 USD | −0.06% | 12.228 M | 64.904 B USD | +6.09% |
WFCWells Fargo & Company | 1.675 M | 59.80 USD | 0.28 USD | +0.47% | 59.52 USD | +0.34% | 16.367 M | 210.725 B USD | +39.09% |
SWNSouthwestern Energy Company | 1.67 M | 7.22 USD | 0.00 USD | 0.00% | 7.22 USD | −3.60% | 24.287 M | 7.963 B USD | +45.02% |
SREDBA Sempra | 1.668 M | 71.95 USD | 0.00 USD | 0.00% | 71.95 USD | +0.45% | 3.551 M | 45.483 B USD | −9.45% |
PEGYPineapple Energy Inc. | 1.615 M | 0.0550 USD | 0.0000 USD | 0.00% | 0.0550 USD | −11.15% | 24.498 M | 4.958 M USD | −77.82% |
TLRYTilray Brands, Inc. | 1.61 M | 2.02 USD | −0.00 USD | −0.00% | 2.02 USD | −18.22% | 93.638 M | 1.564 B USD | −8.33% |
SOFISoFi Technologies, Inc. | 1.606 M | 7.00 USD | 0.08 USD | +1.15% | 6.92 USD | +2.06% | 68.321 M | 7.311 B USD | +40.58% |
PLTRPalantir Technologies Inc. | 1.604 M | 22.37 USD | 0.25 USD | +1.13% | 22.12 USD | +0.68% | 34.813 M | 49.378 B USD | +172.47% |
GILDGilead Sciences, Inc. | 1.59 M | 65.51 USD | 0.00 USD | 0.00% | 65.51 USD | +0.48% | 7.233 M | 81.689 B USD | −22.79% |
NEENextEra Energy, Inc. | 1.585 M | 68.73 USD | 0.11 USD | +0.16% | 68.62 USD | +2.46% | 13.993 M | 140.982 B USD | −16.19% |
MOSMosaic Company (The) | 1.58 M | 29.94 USD | 0.01 USD | +0.03% | 29.93 USD | −4.65% | 10.026 M | 9.628 B USD | −33.86% |
CLSKCleanSpark, Inc. | 1.564 M | 15.95 USD | 0.30 USD | +1.91% | 15.65 USD | −4.46% | 27.968 M | 3.528 B USD | +1086.82% |
CCLCarnival Corporation | 1.533 M | 14.54 USD | 0.07 USD | +0.52% | 14.47 USD | −2.40% | 33.945 M | 18.195 B USD | +54.93% |
DASHDoorDash, Inc. | 1.522 M | 108.02 USD | −19.44 USD | −15.25% | 127.46 USD | −1.39% | 7.274 M | 51.494 B USD | +119.25% |
ONON Semiconductor Corporation | 1.519 M | 69.70 USD | 0.69 USD | +1.00% | 69.01 USD | −1.64% | 8.882 M | 29.69 B USD | −19.33% |
RIVNRivian Automotive, Inc. | 1.488 M | 9.30 USD | 0.09 USD | +0.98% | 9.21 USD | +3.48% | 27.708 M | 9.002 B USD | −26.01% |
AMATApplied Materials, Inc. | 1.488 M | 195.80 USD | 1.81 USD | +0.93% | 193.99 USD | −2.35% | 5.815 M | 161.186 B USD | +63.96% |
BMYBristol-Myers Squibb Company | 1.475 M | 44.24 USD | 0.03 USD | +0.07% | 44.21 USD | +0.61% | 13.247 M | 89.618 B USD | −32.73% |
PGProcter & Gamble Company (The) | 1.467 M | 163.53 USD | 0.13 USD | +0.08% | 163.40 USD | +0.12% | 7.543 M | 385.646 B USD | +2.82% |
MDLZMondelez International, Inc. | 1.463 M | 70.88 USD | 0.19 USD | +0.27% | 70.69 USD | −1.74% | 11.297 M | 95.182 B USD | −4.54% |
GLWCorning Incorporated | 1.462 M | 33.50 USD | 0.02 USD | +0.06% | 33.48 USD | +0.30% | 9.865 M | 28.637 B USD | −5.30% |
OPKOpko Health, Inc. | 1.45 M | 1.27 USD | 0.00 USD | 0.00% | 1.27 USD | +4.10% | 5.335 M | 885.179 M USD | −24.00% |
EXCExelon Corporation | 1.438 M | 38.20 USD | 0.36 USD | +0.95% | 37.84 USD | +0.69% | 7.489 M | 37.83 B USD | −12.81% |
METAMeta Platforms, Inc. | 1.427 M | 441.29 USD | 2.10 USD | +0.48% | 439.19 USD | +2.10% | 20.344 M | 1.114 T USD | +123.98% |
SLBSchlumberger N.V. | 1.426 M | 47.21 USD | 0.05 USD | +0.11% | 47.16 USD | −0.67% | 11.22 M | 67.408 B USD | −1.21% |
JNJJohnson & Johnson | 1.425 M | 151.52 USD | 0.34 USD | +0.22% | 151.18 USD | +4.56% | 14.474 M | 364.311 B USD | −15.70% |
TFCTruist Financial Corporation | 1.41 M | 38.06 USD | 0.01 USD | +0.03% | 38.05 USD | +1.33% | 6.803 M | 50.781 B USD | +20.19% |
EBAYeBay Inc. | 1.406 M | 49.50 USD | −1.56 USD | −3.06% | 51.06 USD | −0.93% | 8.329 M | 25.908 B USD | +12.06% |
FHNFirst Horizon Corporation | 1.406 M | 15.06 USD | 0.00 USD | 0.00% | 15.06 USD | +0.94% | 7.892 M | 8.357 B USD | −15.95% |
ALTMArcadium Lithium plc | 1.398 M | 4.52 USD | −0.03 USD | −0.66% | 4.55 USD | +3.41% | 12.331 M | 4.889 B USD | — |
KDPKeurig Dr Pepper Inc. | 1.394 M | 33.40 USD | 0.06 USD | +0.18% | 33.34 USD | −1.07% | 6.236 M | 45.195 B USD | −11.39% |
AESThe AES Corporation | 1.379 M | 18.39 USD | 0.22 USD | +1.21% | 18.17 USD | +1.51% | 8.972 M | 12.915 B USD | −26.54% |
MROMarathon Oil Corporation | 1.363 M | 25.90 USD | −0.20 USD | −0.77% | 26.10 USD | −2.79% | 11.481 M | 15.065 B USD | +2.49% |
TMUST-Mobile US, Inc. | 1.347 M | 165.47 USD | 0.00 USD | 0.00% | 165.47 USD | +0.79% | 6.021 M | 193.907 B USD | +10.10% |
UALUnited Airlines Holdings, Inc. | 1.333 M | 50.99 USD | 0.32 USD | +0.63% | 50.67 USD | −1.54% | 9.732 M | 16.66 B USD | +23.10% |
WBAWalgreens Boots Alliance, Inc. | 1.315 M | 17.40 USD | 0.06 USD | +0.35% | 17.34 USD | −2.20% | 10.839 M | 14.959 B USD | −48.68% |
NKLANikola Corporation | 1.289 M | 0.6130 USD | 0.0090 USD | +1.49% | 0.6040 USD | −2.67% | 72.368 M | 819.13 M USD | +48.02% |
FCXFreeport-McMoRan, Inc. | 1.289 M | 50.24 USD | 0.33 USD | +0.66% | 49.91 USD | −0.06% | 19.249 M | 71.591 B USD | +24.15% |
PYPLPayPal Holdings, Inc. | 1.288 M | 66.41 USD | 0.27 USD | +0.41% | 66.14 USD | −2.62% | 17.966 M | 69.622 B USD | −20.86% |
KVUEKenvue Inc. | 1.275 M | 18.98 USD | 0.13 USD | +0.69% | 18.85 USD | +0.16% | 12.771 M | 36.09 B USD | — |
TXNTexas Instruments Incorporated | 1.27 M | 175.51 USD | 0.31 USD | +0.18% | 175.20 USD | −0.69% | 7.168 M | 159.516 B USD | −6.81% |
BCRXBioCryst Pharmaceuticals, Inc. | 1.256 M | 4.55 USD | −0.02 USD | −0.44% | 4.57 USD | +10.65% | 5.164 M | 942.931 M USD | −36.61% |
EBSEmergent Biosolutions, Inc. | 1.242 M | 2.76 USD | 0.83 USD | +43.01% | 1.93 USD | +2.66% | 2.81 M | 100.753 M USD | −77.94% |
JAGXJaguar Health, Inc. | 1.235 M | 0.2169 USD | −0.0081 USD | −3.60% | 0.2250 USD | +4.80% | 35.903 M | 62.149 M USD | +2056.39% |
USBU.S. Bancorp | 1.235 M | 41.05 USD | 0.00 USD | 0.00% | 41.05 USD | +1.03% | 6.359 M | 63.969 B USD | +27.41% |
CLFCleveland-Cliffs Inc. | 1.215 M | 16.82 USD | 0.12 USD | +0.72% | 16.70 USD | −1.18% | 15.896 M | 7.94 B USD | +24.50% |
HTZHertz Global Holdings, Inc | 1.21 M | 4.62 USD | 0.15 USD | +3.36% | 4.47 USD | −1.76% | 9.46 M | 1.367 B USD | −63.43% |
NEMNewmont Corporation | 1.205 M | 40.83 USD | 0.25 USD | +0.62% | 40.58 USD | −0.15% | 12.109 M | 46.794 B USD | +13.29% |
CNHICNH Industrial N.V. | 1.202 M | 11.50 USD | 0.17 USD | +1.50% | 11.33 USD | −0.61% | 10.982 M | 14.233 B USD | −23.89% |