AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 FFIEFaraday Future Intelligent Electric Inc. | 11.772 M | 0.0483 USD | 0.0022 USD | +4.77% | +13.02% | 0.0461 USD | +4.54% | 80.142 M | 1.967 M USD | −99.93% |
 APVOAptevo Therapeutics Inc. | 5.528 M | 1.2900 USD | 0.3300 USD | +34.38% | +18.75% | 0.9600 USD | +35.08% | 6.265 M | 1.543 M USD | −90.51% |
 EBSEmergent Biosolutions, Inc. | 4.136 M | 3.07 USD | 1.14 USD | +59.02% | +47.67% | 1.93 USD | +2.66% | 2.81 M | 100.753 M USD | −77.94% |
 CNTXContext Therapeutics Inc. | 1.671 M | 2.03 USD | 0.67 USD | +49.26% | +9.56% | 1.36 USD | +1.16% | 37.162 K | 21.714 M USD | +132.84% |
 HUBCHub Cyber Security Ltd. | 1.41 M | 1.24 USD | 0.19 USD | +18.10% | −2.86% | 1.05 USD | +9.79% | 1.668 M | 10.32 M USD | −88.15% |
 PEGYPineapple Energy Inc. | 1.363 M | 0.0561 USD | 0.0011 USD | +2.00% | +4.18% | 0.0550 USD | −11.15% | 24.498 M | 4.958 M USD | −77.82% |
 AKANAkanda Corp. | 1.123 M | 0.1089 USD | −0.0077 USD | −6.60% | +0.17% | 0.1166 USD | +25.38% | 181.408 M | 1.391 M USD | — |
 SYRASyra Health Corp. | 1.014 M | 1.11 USD | 0.07 USD | +6.52% | +47.78% | 1.04 USD | −0.71% | 73.294 K | 6.012 M USD | — |
 PTONPeloton Interactive, Inc. | 980.723 K | 3.50 USD | 0.28 USD | +8.70% | +5.28% | 3.22 USD | +3.54% | 19.321 M | 1.181 B USD | −65.31% |
 CTMXCytomX Therapeutics, Inc. | 689.576 K | 4.54 USD | −0.59 USD | −11.50% | −12.67% | 5.13 USD | +214.72% | 206.716 M | 347.412 M USD | +4.76% |
 FSLYFastly, Inc. | 536.017 K | 8.47 USD | −4.46 USD | −34.49% | −29.62% | 12.93 USD | +2.21% | 7.985 M | 1.767 B USD | −15.98% |
 CRKNCrown Electrokinetics Corp. | 528.229 K | 0.0495 USD | 0.0007 USD | +1.43% | −0.41% | 0.0488 USD | −2.20% | 10.571 M | 2.523 M USD | −27.49% |
 ORGOOrganogenesis Holdings Inc. | 515.788 K | 2.87 USD | 0.36 USD | +14.34% | +19.52% | 2.51 USD | +6.81% | 462.786 K | 332.757 M USD | +45.04% |
 JAGXJaguar Health, Inc. | 478.069 K | 0.2191 USD | −0.0059 USD | −2.62% | +2.22% | 0.2250 USD | +4.80% | 35.903 M | 62.149 M USD | +2056.39% |
 SOFISoFi Technologies, Inc. | 419.599 K | 7.00 USD | 0.08 USD | +1.16% | +0.87% | 6.92 USD | +2.06% | 68.321 M | 7.311 B USD | +40.58% |
 GWAVGreenwave Technology Solutions, Inc. | 389.956 K | 0.0623 USD | 0.0008 USD | +1.30% | +2.11% | 0.0615 USD | −7.10% | 10.874 M | 9.274 M USD | −43.79% |
 TSLATesla, Inc. | 365.765 K | 182.85 USD | 2.86 USD | +1.59% | +1.48% | 179.99 USD | −1.80% | 92.83 M | 574.023 B USD | −11.92% |
| AALLRAllarity Therapeutics, Inc. | 335.31 K | 1.42 USD | 0.05 USD | +3.65% | +8.03% | 1.37 USD | +7.87% | 714.849 K | 3.269 M USD | −83.70% |
 LCIDLucid Group, Inc. | 274.842 K | 2.66 USD | 0.04 USD | +1.53% | −0.38% | 2.62 USD | +2.75% | 26.129 M | 6.044 B USD | −57.28% |
 PLUGPlug Power, Inc. | 263.052 K | 2.40 USD | 0.10 USD | +4.35% | +2.17% | 2.30 USD | −0.43% | 43.082 M | 1.574 B USD | −69.03% |
 MARAMarathon Digital Holdings, Inc. | 241.369 K | 16.55 USD | 0.48 USD | +2.99% | +1.24% | 16.07 USD | +0.06% | 38.826 M | 4.542 B USD | +233.62% |
 AGBAAGBA Group Holding Limited | 228.907 K | 3.17 USD | 0.05 USD | +1.60% | +7.37% | 3.12 USD | +10.25% | 22.593 M | 232.101 M USD | +40.61% |
 TLRYTilray Brands, Inc. | 226.134 K | 2.05 USD | 0.03 USD | +1.49% | 0.00% | 2.02 USD | −18.22% | 93.638 M | 1.564 B USD | −8.33% |
 AMDAdvanced Micro Devices, Inc. | 177.501 K | 145.85 USD | 1.58 USD | +1.10% | +0.64% | 144.27 USD | −8.91% | 89.412 M | 233.161 B USD | +70.24% |
 GETRGetaround, Inc. | 176.06 K | 0.2174 USD | −0.0176 USD | −7.49% | −7.96% | 0.2350 USD | +15.93% | 60.686 M | 21.898 M USD | −62.97% |
 FRSHFreshworks Inc. | 169.237 K | 13.50 USD | −4.75 USD | −26.03% | −26.03% | 18.25 USD | +2.24% | 3.568 M | 5.464 B USD | +30.61% |
 CVNACarvana Co. | 159.619 K | 118.40 USD | 31.31 USD | +35.95% | +33.25% | 87.09 USD | +5.03% | 13.906 M | 17.583 B USD | +811.90% |
 NVDANVIDIA Corporation | 144.204 K | 845.00 USD | 14.59 USD | +1.76% | +1.28% | 830.41 USD | −3.89% | 55.984 M | 2.076 T USD | +197.63% |
 SOUNSoundHound AI, Inc. | 142.218 K | 4.57 USD | 0.16 USD | +3.51% | +0.23% | 4.41 USD | +4.01% | 21.511 M | 1.363 B USD | +116.87% |
 CETXCemtrex Inc. | 141.702 K | 0.3070 USD | 0.0015 USD | +0.49% | −1.67% | 0.3055 USD | −73.20% | 18.609 M | 322.497 K USD | −56.54% |
 PLTRPalantir Technologies Inc. | 134.86 K | 22.61 USD | 0.49 USD | +2.22% | +3.75% | 22.12 USD | +0.68% | 34.813 M | 49.378 B USD | +172.47% |
 NKLANikola Corporation | 133.197 K | 0.6135 USD | 0.0095 USD | +1.57% | +1.77% | 0.6040 USD | −2.67% | 72.368 M | 819.13 M USD | +48.02% |
 ENVXEnovix Corporation | 130.536 K | 7.96 USD | 1.45 USD | +22.27% | +21.20% | 6.51 USD | +3.99% | 7.998 M | 1.097 B USD | −51.78% |
 AMZNAmazon.com, Inc. | 130.504 K | 181.32 USD | 2.32 USD | +1.30% | +1.09% | 179.00 USD | +2.29% | 94.64 M | 1.861 T USD | +69.31% |
 RIOTRiot Platforms, Inc. | 118.471 K | 10.04 USD | 0.22 USD | +2.24% | +1.93% | 9.82 USD | −2.87% | 28.801 M | 2.49 B USD | +64.26% |
| NNANano Labs Ltd | 117.078 K | 0.7999 USD | 0.0956 USD | +13.57% | +7.47% | 0.7043 USD | +15.92% | 840.769 K | 26.23 M USD | — |
 INTCIntel Corporation | 113.744 K | 30.77 USD | 0.40 USD | +1.32% | +1.22% | 30.37 USD | −0.33% | 60.655 M | 129.285 B USD | +18.57% |
 CLSKCleanSpark, Inc. | 111.193 K | 16.18 USD | 0.53 USD | +3.39% | +1.85% | 15.65 USD | −4.46% | 27.968 M | 3.528 B USD | +1086.82% |
 ZOMZomedica Corp. | 105.127 K | 0.1435 USD | 0.0019 USD | +1.34% | +0.28% | 0.1416 USD | −0.35% | 3.44 M | 138.761 M USD | −35.05% |
 WWayfair Inc. | 103.279 K | 54.50 USD | 3.97 USD | +7.86% | +1.72% | 50.53 USD | +0.76% | 7.021 M | 6.082 B USD | +60.98% |
 TELLTellurian Inc. | 101.045 K | 0.4399 USD | −0.0008 USD | −0.18% | +2.11% | 0.4407 USD | +2.46% | 38.876 M | 367.195 M USD | −58.24% |
 SPCBSuperCom, Ltd. | 100.856 K | 0.2090 USD | 0.0015 USD | +0.72% | +0.72% | 0.2075 USD | −6.32% | 3.769 M | 6.044 M USD | −66.11% |
 SINTSiNtx Technologies, Inc. | 97.82 K | 0.0449 USD | −0.0018 USD | −3.85% | −1.71% | 0.0467 USD | +2.86% | 20.344 M | 5.729 M USD | −27.57% |
 IVPInspire Veterinary Partners, Inc. | 95.714 K | 0.0405 USD | −0.0005 USD | −1.22% | +2.68% | 0.0410 USD | 0.00% | 9.186 M | 3.662 M USD | — |
 UPWKUpwork Inc. | 89.804 K | 13.01 USD | 1.05 USD | +8.78% | +6.94% | 11.96 USD | +2.22% | 4.126 M | 1.586 B USD | +15.37% |
 SPCEVirgin Galactic Holdings, Inc. | 88.74 K | 0.9725 USD | 0.0452 USD | +4.87% | +3.53% | 0.9273 USD | +6.57% | 31.998 M | 381.4 M USD | −68.08% |
 ATPCAgape ATP Corporation | 88.041 K | 0.3150 USD | 0.0155 USD | +5.18% | +16.86% | 0.2995 USD | +20.81% | 454.236 K | 23.052 M USD | −94.91% |
 SNAPSnap Inc. | 82.165 K | 16.09 USD | 0.23 USD | +1.48% | +0.91% | 15.86 USD | +5.35% | 46.922 M | 26.171 B USD | +13.78% |
 DASHDoorDash, Inc. | 82.134 K | 113.17 USD | −14.29 USD | −11.21% | −14.09% | 127.46 USD | −1.39% | 7.274 M | 51.494 B USD | +119.25% |
 LILMLilium N.V. | 79.596 K | 1.00 USD | −0.01 USD | −1.19% | −1.98% | 1.01 USD | +7.15% | 2.922 M | 533.126 M USD | +185.25% |
 PFEPfizer, Inc. | 79.349 K | 27.15 USD | −0.03 USD | −0.11% | −0.04% | 27.18 USD | +6.09% | 97.522 M | 153.479 B USD | −33.88% |
| MMNDRMobile-health Network Solutions | 77.318 K | 21.22 USD | −0.21 USD | −0.98% | −4.25% | 21.43 USD | −13.06% | 2.489 M | 728.62 M USD | — |
 BHATBlue Hat Interactive Entertainment Technology | 73.528 K | 1.14 USD | −0.06 USD | −5.00% | −8.33% | 1.20 USD | −2.44% | 137.245 K | 11.874 M USD | +50.30% |
 PINSPinterest, Inc. | 68.736 K | 40.81 USD | 0.33 USD | +0.82% | +0.84% | 40.48 USD | +21.02% | 45.488 M | 27.485 B USD | +17.65% |
 AAPLApple Inc. | 67.395 K | 170.86 USD | 1.56 USD | +0.92% | +0.71% | 169.30 USD | −0.60% | 50.383 M | 2.614 T USD | −1.52% |
 PACBPacific Biosciences of California, Inc. | 65.455 K | 1.76 USD | 0.07 USD | +4.14% | +1.18% | 1.69 USD | +2.42% | 12.284 M | 460.26 M USD | −84.13% |
 KSCPKnightscope, Inc. | 64.973 K | 0.4790 USD | 0.0440 USD | +10.11% | +5.75% | 0.4350 USD | −1.14% | 1.175 M | 44.661 M USD | +55.19% |
 RGFThe Real Good Food Company, Inc. | 63.031 K | 0.4600 USD | −0.0300 USD | −6.12% | −4.29% | 0.4900 USD | +72.78% | 4.666 M | 16.634 M USD | −89.45% |
 SQBlock, Inc. | 62.562 K | 68.39 USD | 1.55 USD | +2.32% | +2.99% | 66.84 USD | −8.44% | 22.169 M | 41.153 B USD | +13.53% |
 SBUXStarbucks Corporation | 62.09 K | 75.00 USD | 0.56 USD | +0.75% | +1.02% | 74.44 USD | −15.88% | 66.61 M | 84.318 B USD | −20.52% |
 AULTAult Alliance, Inc. | 61.279 K | 0.2902 USD | −0.0020 USD | −0.68% | −0.21% | 0.2922 USD | −1.08% | 664.897 K | 8.785 M USD | −76.84% |
 OPENOpendoor Technologies Inc | 60.397 K | 2.07 USD | 0.07 USD | +3.50% | +1.50% | 2.00 USD | +0.50% | 23.698 M | 1.383 B USD | +62.78% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 59.066 K | 16.31 USD | 0.23 USD | +1.43% | +2.24% | 16.08 USD | −15.01% | 52.06 M | 6.899 B USD | +43.32% |
 CYCCCyclacel Pharmaceuticals, Inc. | 58.635 K | 2.69 USD | 0.04 USD | +1.51% | +11.32% | 2.65 USD | +25.00% | 17.564 M | 3.493 M USD | −71.03% |
 NYCBNew York Community Bancorp, Inc. | 57.391 K | 3.38 USD | −0.02 USD | −0.44% | −2.80% | 3.40 USD | +28.11% | 94.718 M | 2.73 B USD | −60.16% |
 WULFTeraWulf Inc. | 55.897 K | 2.16 USD | 0.04 USD | +1.89% | +2.83% | 2.12 USD | −2.30% | 16.276 M | 640.739 M USD | +192.74% |
 SEELSeelos Therapeutics, Inc. | 55.482 K | 0.2903 USD | −0.0097 USD | −3.23% | −0.67% | 0.3000 USD | +7.53% | 330.111 K | 4.983 M USD | −94.70% |
 RIVNRivian Automotive, Inc. | 54.352 K | 9.35 USD | 0.14 USD | +1.52% | +1.19% | 9.21 USD | +3.48% | 27.708 M | 9.002 B USD | −26.01% |
 BBAIBigBear.ai, Inc. | 52.503 K | 1.77 USD | 0.05 USD | +2.91% | +2.91% | 1.72 USD | +3.61% | 5.232 M | 417.32 M USD | −31.43% |
 FFord Motor Company | 52.406 K | 12.32 USD | 0.13 USD | +1.03% | +0.86% | 12.20 USD | +0.37% | 48.785 M | 48.458 B USD | +5.59% |
| SSBFMSunshine Biopharma Inc. | 52.073 K | 0.8656 USD | 0.0054 USD | +0.63% | +1.14% | 0.8602 USD | −1.69% | 2.406 M | 855.494 K USD | −90.54% |
 NUWENuwellis, Inc. | 51.255 K | 0.1391 USD | 0.0061 USD | +4.59% | +1.50% | 0.1330 USD | −13.86% | 2.894 M | 904.592 K USD | −59.26% |
 RUNSunrun Inc. | 50.534 K | 10.43 USD | 0.36 USD | +3.57% | +2.09% | 10.07 USD | −2.14% | 10.302 M | 2.211 B USD | −52.74% |
 BFLYButterfly Network, Inc. | 50.116 K | 0.8990 USD | 0.1120 USD | +14.23% | +16.42% | 0.7870 USD | +1.40% | 1.613 M | 165.808 M USD | −69.02% |
 SNDLSNDL Inc. | 49.865 K | 2.27 USD | 0.05 USD | +2.25% | +0.45% | 2.22 USD | −10.12% | 14.553 M | 584.046 M USD | +33.60% |
 CYNCyngn Inc. | 49.443 K | 0.1104 USD | −0.0014 USD | −1.25% | 0.00% | 0.1118 USD | +0.36% | 6.205 M | 12.208 M USD | −72.66% |
 NOVASunnova Energy International Inc. | 49.064 K | 3.84 USD | 0.31 USD | +8.78% | +2.83% | 3.53 USD | −16.15% | 25.806 M | 432.37 M USD | −78.36% |
 CSSEChicken Soup for the Soul Entertainment, Inc. | 48.294 K | 0.3194 USD | −0.0223 USD | −6.53% | 0.00% | 0.3417 USD | +21.43% | 8.319 M | 11.008 M USD | −91.35% |
 CEICamber Energy, Inc. | 47.423 K | 0.1692 USD | 0.0033 USD | +1.99% | −1.33% | 0.1659 USD | +0.73% | 3.34 M | 24.709 M USD | −9.21% |
 MGMMGM Resorts International | 44.73 K | 42.65 USD | 2.91 USD | +7.32% | +3.98% | 39.74 USD | +0.76% | 7.36 M | 12.598 B USD | −19.61% |
 MULNMullen Automotive, Inc. | 43.594 K | 4.94 USD | 0.03 USD | +0.61% | +1.83% | 4.91 USD | −21.94% | 5.95 M | 32.173 M USD | −95.41% |
 HOLOMicroCloud Hologram Inc. | 39.245 K | 2.52 USD | −0.02 USD | −0.79% | +0.79% | 2.54 USD | +0.40% | 2.914 M | 15.091 M USD | −89.09% |
 DNAGinkgo Bioworks Holdings, Inc. | 39.225 K | 0.8700 USD | 0.0279 USD | +3.31% | +4.54% | 0.8421 USD | −5.50% | 86.182 M | 1.854 B USD | −30.18% |
 BRSHBruush Oral Care Inc. | 38.49 K | 0.0615 USD | −0.0015 USD | −2.38% | −5.40% | 0.0630 USD | +10.53% | 12.196 M | 4.219 M USD | — |
 PENNPENN Entertainment, Inc. | 38.305 K | 16.80 USD | 0.36 USD | +2.19% | +2.19% | 16.44 USD | −0.60% | 7.632 M | 2.497 B USD | −42.85% |
 CNHICNH Industrial N.V. | 37.986 K | 11.55 USD | 0.22 USD | +1.94% | +0.88% | 11.33 USD | −0.61% | 10.982 M | 14.233 B USD | −23.89% |
 GMMGlobal Mofy Metaverse Limited | 37.913 K | 1.23 USD | −0.07 USD | −5.38% | −3.85% | 1.30 USD | −12.16% | 3.178 M | 35.264 M USD | — |
 MPUMega Matrix Corp. | 37.384 K | 2.21 USD | −0.10 USD | −4.33% | −3.03% | 2.31 USD | 0.00% | 277.596 K | 83.109 M USD | +65.47% |
 NITON2OFF, Inc. | 37.029 K | 1.36 USD | 0.07 USD | +5.43% | −1.55% | 1.29 USD | +12.17% | 310.516 K | 3.813 M USD | −39.34% |
 SLNASelina Hospitality PLC | 36.633 K | 0.0481 USD | −0.0024 USD | −4.75% | +0.79% | 0.0505 USD | +1.00% | 5.201 M | 5.518 M USD | −95.64% |
 VERBVerb Technology Company, Inc. | 35.882 K | 0.1458 USD | 0.0003 USD | +0.21% | +0.76% | 0.1455 USD | −6.07% | 3.085 M | 11.538 M USD | +36.94% |
 AMCAMC Entertainment Holdings, Inc. | 35.807 K | 3.04 USD | 0.07 USD | +2.36% | +1.35% | 2.97 USD | +1.37% | 14.826 M | 820.873 M USD | −64.99% |
 CHPTChargePoint Holdings, Inc. | 35.64 K | 1.46 USD | 0.04 USD | +2.82% | −1.41% | 1.42 USD | +6.77% | 13.434 M | 601.17 M USD | −81.42% |
 ASTIAscent Solar Technologies, Inc | 35.583 K | 0.1000 USD | 0.0003 USD | +0.30% | −3.81% | 0.0997 USD | +1.12% | 976.715 K | 1.931 M USD | −77.62% |
 EJHE-Home Household Service Holdings Limited | 35.39 K | 0.4350 USD | 0.0138 USD | +3.28% | +2.68% | 0.4212 USD | −3.15% | 1.058 M | 7.521 M USD | +505.13% |
 CDECoeur Mining, Inc. | 35.332 K | 4.39 USD | −0.19 USD | −4.04% | −0.55% | 4.58 USD | +1.22% | 6.978 M | 1.824 B USD | +57.35% |
 COINCoinbase Global, Inc. | 35.294 K | 216.55 USD | 6.46 USD | +3.07% | +1.62% | 210.09 USD | +3.02% | 10.191 M | 51.758 B USD | +326.22% |
 ETSYEtsy, Inc. | 35.177 K | 60.32 USD | −9.42 USD | −13.51% | −11.77% | 69.74 USD | +1.56% | 6.108 M | 8.18 B USD | −37.74% |
 BSFCBlue Star Foods Corp. | 34.602 K | 0.0567 USD | −0.0001 USD | −0.18% | −0.35% | 0.0568 USD | +1.97% | 4.711 M | 2.311 M USD | −50.52% |
 DJTTrump Media & Technology Group Corp. | 34.137 K | 45.69 USD | 0.56 USD | +1.24% | +5.54% | 45.13 USD | −9.61% | 9.766 M | 6.169 B USD | +871.70% |