Get started
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
CETXCemtrex Inc.
−74.69%0.2885 USD−0.8515 USD4.858 M−4.39%0.3055 USD−73.20%18.609 M322.497 K USD−56.54%
CVRXCVRx, Inc.
−35.46%10.01 USD−5.50 USD29.293 K−25.85%10.12 USD−34.75%1.585 M218.546 M USD+48.88%
LEGLeggett & Platt, Incorporated
−33.92%11.94 USD−6.13 USD271.486 K−12.89%13.25 USD−26.67%15.912 M1.772 B USD−41.79%
GVVisionary Holdings Inc.
−23.40%0.1961 USD−0.0599 USD85.314 K−14.84%0.2267 USD−11.45%1.075 M11.712 M USD—
UPXIUpexi, Inc.
−19.98%0.4001 USD−0.0999 USD144−19.98%0.4651 USD−6.98%21.361 K9.716 M USD−86.20%
GMMGlobal Mofy Metaverse Limited
−18.92%1.20 USD−0.28 USD731.929 K−12.16%1.30 USD−12.16%3.178 M35.264 M USD—
NRXPNRX Pharmaceuticals, Inc.
−18.22%2.11 USD−0.47 USD97.839 K−6.98%2.18 USD−15.50%611.417 K23.011 M USD−24.62%
CVSCVS Health Corporation
−17.35%55.96 USD−11.75 USD1.075 M−0.31%56.31 USD−16.84%65.77 M70.863 B USD−7.08%
PLAGPlanet Green Holdings Corp.
−17.15%0.1696 USD−0.0351 USD5.104 K−10.45%0.1900 USD−7.18%33.824 K13.696 M USD−54.30%
SSHMDPegasus Digital Mobility Acquisition Corp.
−16.17%5.03 USD−0.97 USD1.194 K−13.67%4.85 USD−19.17%45.276 K49.106 M USD—
ASTEAstec Industries, Inc.
−15.79%35.20 USD−6.60 USD1.002 K−4.00%33.77 USD−19.21%627.44 K768.044 M USD+4.36%
OWLTOwlet, Inc.
−15.68%3.71 USD−0.69 USD299−2.50%4.38 USD−0.45%3.802 K39.264 M USD−17.29%
SBUXStarbucks Corporation
−14.28%75.85 USD−12.64 USD1.526 M−10.22%74.44 USD−15.88%66.61 M84.318 B USD−20.52%
VVINOGaucho Group Holdings, Inc.
−14.17%4.55 USD−0.75 USD325−8.89%4.24 USD−20.02%49.42 K3.377 M USD+0.12%
SWKSSkyworks Solutions, Inc.
−13.87%91.81 USD−14.78 USD209.821 K−10.59%90.30 USD−15.28%9.096 M14.488 B USD−6.73%
KAVLKaival Brands Innovations Group, Inc.
−11.24%3.95 USD−0.50 USD65.934 K0.00%4.62 USD+3.82%513.516 K13.227 M USD−70.59%
OIO-I Glass, Inc.
−11.10%13.30 USD−1.66 USD14.045 K−6.68%12.58 USD−15.91%9.081 M1.933 B USD−31.17%
XTIAXTI Aerospace, Inc.
−10.98%2.27 USD−0.28 USD8.363 K0.00%2.20 USD−13.73%919.116 K21.823 M USD+295.30%
INHDInno Holdings Inc.
−10.43%0.6713 USD−0.0782 USD11.583 K−2.60%0.7610 USD+1.53%714.655 K15.792 M USD—
YCBDcbdMD, Inc.
−10.00%0.9900 USD−0.1100 USD372.033 K+6.36%0.9301 USD−15.45%1.022 M2.832 M USD−59.74%
TXG10x Genomics, Inc.
−9.70%26.44 USD−2.84 USD12.749 K−7.58%26.92 USD−8.06%6.513 M3.223 B USD−47.23%
BITEBite Acquisition Corp.
−9.67%9.90 USD−1.06 USD1.176 K0.00%9.70 USD−11.50%79.592 K77.593 M USD−2.46%
SMCISuper Micro Computer, Inc.
−9.49%777.30 USD−81.50 USD219.555 K−11.50%738.30 USD−14.03%13.536 M43.228 B USD+707.33%
CAUDCollective Audience, Inc.
−9.10%0.6271 USD−0.0628 USD136.946 K−11.51%0.6523 USD−5.45%2.67 M8.977 M USD−82.44%
SNSESensei Biotherapeutics, Inc.
−8.71%0.93 USD−0.09 USD380+0.01%1.26 USD+23.54%604.214 K31.589 M USD−52.31%
CUTRCutera, Inc.
−8.68%2.21 USD−0.21 USD5.623 K−0.83%2.45 USD+1.24%634.053 K48.904 M USD−91.24%
CYCCCyclacel Pharmaceuticals, Inc.
−8.53%1.94 USD−0.18 USD120.638 K−9.43%2.65 USD+25.00%17.564 M3.493 M USD−71.03%
WLGSWang & Lee Group, Inc.
−8.53%0.5000 USD−0.0466 USD1.6 K+0.60%0.5348 USD−2.16%29.318 K8.074 M USD—
CSLRComplete Solaria, Inc.
−7.87%0.5712 USD−0.0488 USD32.966 K−3.23%0.6162 USD−0.61%1.226 M30.253 M USD−90.73%
NAPAThe Duckhorn Portfolio, Inc.
−7.79%7.81 USD−0.66 USD3.565 K−4.37%7.70 USD−9.09%1.869 M888.65 M USD−43.95%
RLAYRelay Therapeutics, Inc.
−7.78%6.01 USD−0.51 USD100−7.78%6.66 USD+2.15%1.459 M881.35 M USD−46.64%
TLRYTilray Brands, Inc.
−7.69%2.28 USD−0.19 USD4.664 M−1.62%2.02 USD−18.22%93.638 M1.564 B USD−8.33%
CJETChijet Motor Company, Inc.
−7.63%0.3501 USD−0.0289 USD200−7.63%0.3600 USD−5.01%48.524 K57.729 M USD−71.61%
FLEXFlex Ltd.
−7.50%26.50 USD−2.15 USD5.724 K−0.52%26.34 USD−8.06%12.635 M11.093 B USD+24.93%
RENBRenovaro Inc.
−7.44%1.46 USD−0.12 USD873−4.43%1.47 USD−6.96%451.282 K211.193 M USD+395.09%
SGBXSafe & Green Holdings Corp.
−7.38%0.1067 USD−0.0085 USD179.105 K+1.39%0.1102 USD−4.34%1.883 M2.003 M USD−79.21%
EXELExelixis, Inc.
−7.29%21.75 USD−1.71 USD30.896 K−5.63%21.93 USD−6.54%7.472 M6.387 B USD+10.33%
PEGYPineapple Energy Inc.
−7.27%0.0574 USD−0.0045 USD2.526 M−3.39%0.0550 USD−11.15%24.498 M4.958 M USD−77.82%
TNGXTango Therapeutics, Inc.
−7.14%7.15 USD−0.55 USD900−5.71%7.28 USD−5.45%887.167 K777.034 M USD+149.84%
NNCINeo-Concept International Group Holdings Limited
−7.09%1.18 USD−0.09 USD36.326 K−1.57%1.25 USD−1.57%779.242 K25.4 M USD—
SQBlock, Inc.
−7.07%67.84 USD−5.16 USD259.25 K−0.14%66.84 USD−8.44%22.169 M41.153 B USD+13.53%
MULNMullen Automotive, Inc.
−7.00%5.85 USD−0.44 USD412.22 K−5.56%4.91 USD−21.94%5.95 M32.173 M USD−95.41%
GTESGates Industrial Corporation plc
−6.98%16.39 USD−1.23 USD5.606 K−1.08%16.43 USD−6.75%7.285 M4.342 B USD+20.93%
CACOCaravelle International Group
−6.98%0.8000 USD−0.0600 USD9600.00%0.9310 USD+8.26%494.538 K49.133 M USD−14.32%
CDWCDW Corporation
−6.96%225.02 USD−16.84 USD1.857 K−5.26%214.61 USD−11.27%2.422 M28.804 B USD+41.75%
HMSTHomeStreet, Inc.
−6.94%11.40 USD−0.85 USD500−7.02%10.97 USD−10.45%614.052 K206.868 M USD−28.12%
VTAKCatheter Precision, Inc.
−6.90%0.5110 USD−0.0379 USD1.369 K+0.20%0.5257 USD−4.23%8.048 K3.981 M USD−51.70%
ONVOOrganovo Holdings, Inc.
−6.90%0.9962 USD−0.0738 USD22.64 K−7.94%0.9311 USD−12.98%385.734 K10.606 M USD−36.88%
VVPRVivoPower International PLC
−6.87%3.66 USD−0.27 USD1.805 K−7.89%3.46 USD−11.96%161.668 K10.873 M USD+27.85%
NVOSNovo Integrated Sciences, Inc.
−6.82%0.5750 USD−0.0421 USD37.845 K−2.77%0.5700 USD−7.63%503.106 K10.861 M USD−36.78%
WHLMWilhelmina International, Inc.
−6.77%4.13 USD−0.30 USD411−6.09%4.42 USD−0.23%6.37 K22.794 M USD+24.78%
DCDakota Gold Corp.
−6.77%2.48 USD−0.18 USD13.1 K0.00%2.45 USD−7.89%258.603 K214.875 M USD−14.70%
BLBDBlue Bird Corporation
−6.63%30.77 USD−2.18 USD844−8.97%32.83 USD−0.38%547.377 K1.057 B USD+85.84%
TTITetra Technologies, Inc.
−6.53%4.01 USD−0.28 USD100.784 K+0.93%3.70 USD−13.75%5.622 M485.214 M USD+48.19%
COSMCosmos Health Inc.
−6.48%0.6403 USD−0.0444 USD3.129 K−6.53%0.6699 USD−2.16%21.93 K11.343 M USD−76.21%
AMDAdvanced Micro Devices, Inc.
−6.48%148.11 USD−10.27 USD1.559 M−6.27%144.27 USD−8.91%89.412 M233.161 B USD+70.24%
CGThe Carlyle Group Inc.
−6.41%41.93 USD−2.87 USD1.668 K−1.12%40.97 USD−8.55%6.031 M14.719 B USD+47.88%
CLXClorox Company (The)
−6.40%138.40 USD−9.47 USD754−2.62%139.63 USD−5.57%4.39 M17.34 B USD−11.74%
ALLGAllego N.V.
−6.40%1.17 USD−0.08 USD3000.00%1.20 USD−4.00%24.237 K320.613 M USD−46.80%
GRWGGrowGeneration Corp.
−6.35%2.80 USD−0.19 USD54.037 K+0.33%2.45 USD−18.06%3.607 M150.685 M USD−24.54%
RYDERyde Group Ltd.
−6.35%3.69 USD−0.25 USD351−3.81%3.85 USD−2.28%213.152 K73.587 M USD—
PRSOPeraso Inc.
−6.29%1.34 USD−0.09 USD500−3.50%1.40 USD−2.45%33.538 K3.015 M USD−54.22%
MMFImF International Limited
−6.21%1.51 USD−0.10 USD111.285 K0.00%1.47 USD−8.70%1.467 M19.48 M USD—
WBUYWEBUY GLOBAL LTD.
−6.17%0.3560 USD−0.0234 USD2.009 K−6.17%0.3720 USD−1.95%99.087 K19.486 M USD—
RRCONRecon Technology, Ltd.
−6.14%1.60 USD−0.10 USD0.996 K−3.79%1.72 USD+0.90%255.367 K25.762 M USD−10.80%
ORGSOrgenesis Inc.
−6.02%0.4750 USD−0.0304 USD284−6.02%0.5256 USD+4.00%12.128 K18.048 M USD−42.41%
MYMDMyMD Pharmaceuticals, Inc.
−5.84%2.90 USD−0.18 USD361−3.90%3.20 USD+3.90%134.894 K6.904 M USD−91.70%
HLXHelix Energy Solutions Group, Inc.
−5.74%10.12 USD−0.62 USD100−5.74%10.58 USD−1.49%1.123 M1.613 B USD+38.15%
SCPXScorpius Holdings, Inc.
−5.73%0.1810 USD−0.0110 USD68.057 K−6.20%0.1838 USD−4.27%434.426 K6.623 M USD−70.13%
OCEAOcean Biomedical, Inc.
−5.71%1.32 USD−0.08 USD1.936 K−2.14%1.51 USD+7.50%236.205 K52.147 M USD−76.96%
MINMMinim, Inc.
−5.61%3.52 USD−0.21 USD235−2.41%3.85 USD+3.22%11.838 K11.419 M USD+139.00%
GTHXG1 Therapeutics, Inc.
−5.57%3.56 USD−0.21 USD38.912 K−3.18%4.13 USD+9.55%1.007 M216.019 M USD+55.75%
JANJanOne Inc.
−5.51%3.43 USD−0.20 USD962−5.51%3.55 USD−2.20%134.453 K30.507 M USD+952.52%
NUWENuwellis, Inc.
−5.51%0.1459 USD−0.0085 USD147.481 K−0.84%0.1330 USD−13.86%2.894 M904.592 K USD−59.26%
ILAGIntelligent Living Application Group Inc.
−5.33%0.5775 USD−0.0325 USD1.135 K−9.34%0.5659 USD−7.23%91.757 K10.22 M USD—
JTAIJet.AI Inc.
−5.28%0.7000 USD−0.0390 USD100−5.28%0.7307 USD−1.12%24.254 K8.991 M USD−81.34%
SNDLSNDL Inc.
−5.26%2.34 USD−0.13 USD686.087 K−1.21%2.22 USD−10.12%14.553 M584.046 M USD+33.60%
WWINTWindtree Therapeutics, Inc.
−5.23%4.80 USD−0.27 USD426−2.07%4.49 USD−11.35%60.464 K2.291 M USD−71.46%
ARQArq, Inc.
−5.15%7.36 USD−0.40 USD200+0.64%7.83 USD+0.90%235.847 K260.257 M USD+340.35%
REEREE Automotive Ltd.
−5.15%4.05 USD−0.22 USD5.6 K−4.45%4.02 USD−5.85%16.802 K54.705 M USD−50.40%
CLNNClene Inc.
−5.14%0.4096 USD−0.0222 USD21.187 K−2.73%0.4370 USD+1.20%970.91 K56.126 M USD−43.27%
TRVITrevi Therapeutics, Inc.
−5.12%2.78 USD−0.15 USD1.449 K+15.02%2.86 USD−2.39%171.933 K197.226 M USD+21.90%
ZCMDZhongchao Inc.
−5.12%1.52 USD−0.08 USD9.859 K−1.37%1.65 USD+3.00%401.263 K12.239 M USD−86.61%
NCLHNorwegian Cruise Line Holdings Ltd.
−5.07%17.96 USD−0.96 USD602.206 K−0.05%16.08 USD−15.01%52.06 M6.899 B USD+43.32%
AALABAstera Labs, Inc.
−5.03%80.50 USD−4.26 USD36.691 K−4.37%74.83 USD−11.72%3.959 M11.634 B USD—
SGDSafe and Green Development Corporation
−5.00%0.5700 USD−0.0300 USD6.675 K−5.00%0.5570 USD−7.17%105.599 K7.994 M USD—
HHPCOHempacco Co., Inc.
−5.00%1.1400 USD−0.0600 USD76.905 K−3.33%1.0000 USD−16.67%243.896 K3.622 M USD—
TPHSTrinity Place Holdings Inc.
−5.00%0.1330 USD−0.0070 USD1.499 K0.00%0.1400 USD−0.04%22.407 K8.963 M USD−28.32%
MGLDThe Marygold Companies, Inc.
−5.00%1.33 USD−0.07 USD2100.00%1.40 USD0.00%81555.137 M USD−10.71%
AATXIAvenue Therapeutics, Inc.
−4.99%4.76 USD−0.25 USD5.957 K−5.19%4.76 USD−4.99%62.329 K2.856 M USD−0.58%
SJScienjoy Holding Corporation
−4.99%0.8436 USD−0.0443 USD3400.00%0.9000 USD+1.36%16.534 K36.935 M USD−77.76%
MYNZMainz Biomed N.V.
−4.99%0.8360 USD−0.0439 USD420+5.01%0.7500 USD−14.76%140.57 K16.415 M USD—
INMBINmune Bio Inc.
−4.98%11.25 USD−0.59 USD8.509 K+2.62%11.60 USD−2.03%243.186 K229.227 M USD+41.99%
XTKGX3 Holdings Co., Ltd.
−4.96%0.6240 USD−0.0326 USD500−3.15%0.6700 USD+2.04%56.399 K3.318 M USD−90.55%
BRTXBioRestorative Therapies, Inc.
−4.93%1.35 USD−0.07 USD69.889 K−7.04%1.37 USD−3.52%1.166 M9.275 M USD−37.38%
IPDNProfessional Diversity Network, Inc.
−4.92%1.74 USD−0.09 USD300−3.28%1.75 USD−4.37%784.247 K20.111 M USD−59.54%
BBTTRBetter Choice Company Inc.
−4.89%5.06 USD−0.26 USD466−4.89%5.14 USD−3.38%54.296 K4.593 M USD−56.79%
TENXTenax Therapeutics, Inc.
−4.87%3.71 USD−0.19 USD9840.00%3.90 USD0.00%39.847 K7.637 M USD−5.29%
KOSSKoss Corporation
−4.81%2.22 USD−0.11 USD265−4.81%2.35 USD+0.77%6.727 K21.749 M USD−45.44%
ABVCABVC BioPharma, Inc.
−4.80%1.19 USD−0.06 USD33.029 K+3.20%1.13 USD−9.60%987.661 K11.933 M USD−49.83%