AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SYRASyra Health Corp. | +47.78% | 1.08 USD | 0.04 USD | +3.64% | 1.34 M | 1.04 USD | −0.71% | 73.294 K | 6.012 M USD | — |
 EBSEmergent Biosolutions, Inc. | +47.67% | 2.90 USD | 0.97 USD | +50.21% | 7.162 M | 1.93 USD | +2.66% | 2.81 M | 100.753 M USD | −77.94% |
 CVNACarvana Co. | +33.25% | 119.53 USD | 32.44 USD | +37.25% | 389.963 K | 87.09 USD | +5.03% | 13.906 M | 17.583 B USD | +811.90% |
 ASPNAspen Aerogels, Inc. | +27.40% | 19.68 USD | 4.46 USD | +29.30% | 66.545 K | 15.22 USD | −2.81% | 1.084 M | 1.167 B USD | +191.90% |
 LUNGPulmonx Corporation | +26.30% | 9.50 USD | 1.78 USD | +23.06% | 8.393 K | 7.72 USD | +1.45% | 720.866 K | 297.508 M USD | −38.86% |
| TTRSGTungray Technologies Inc | +25.85% | 7.74 USD | 1.59 USD | +25.85% | 100 | 6.15 USD | −10.61% | 180.757 K | 99.938 M USD | — |
| SSHMDSCHMID Group N.V. | +23.51% | 4.79 USD | −0.06 USD | −1.24% | 1.503 K | 4.85 USD | −19.17% | 45.276 K | 49.106 M USD | — |
 FTCIFTC Solar, Inc. | +23.01% | 0.4499 USD | 0.0028 USD | +0.63% | 4.184 K | 0.4471 USD | −2.80% | 632.361 K | 56.162 M USD | −82.49% |
 ENVXEnovix Corporation | +21.20% | 8.37 USD | 1.86 USD | +28.57% | 731.536 K | 6.51 USD | +3.99% | 7.998 M | 1.097 B USD | −51.78% |
 EOLSEvolus, Inc. Common Stock | +20.52% | 15.21 USD | 2.59 USD | +20.52% | 100 | 12.62 USD | +7.22% | 650.25 K | 776.1 M USD | +46.69% |
 ORGOOrganogenesis Holdings Inc. | +19.52% | 2.75 USD | 0.24 USD | +9.56% | 1.209 M | 2.51 USD | +6.81% | 462.786 K | 332.757 M USD | +45.04% |
 APVOAptevo Therapeutics Inc. | +18.75% | 1.2500 USD | 0.2900 USD | +30.21% | 8.916 M | 0.9600 USD | +35.08% | 6.265 M | 1.543 M USD | −90.51% |
 ATCHAtlasClear Holdings, Inc. | +17.59% | 1.1000 USD | 0.1050 USD | +10.55% | 2.456 K | 0.9950 USD | −1.97% | 14.917 K | 12.393 M USD | −87.96% |
 ARBEArbe Robotics Ltd. | +17.32% | 2.10 USD | 0.31 USD | +17.32% | 587 | 1.79 USD | 0.00% | 46.241 K | 140.017 M USD | −9.53% |
 ATPCAgape ATP Corporation | +16.86% | 0.3050 USD | 0.0055 USD | +1.84% | 93.184 K | 0.2995 USD | +20.81% | 454.236 K | 23.052 M USD | −94.91% |
 BFLYButterfly Network, Inc. | +16.42% | 0.9000 USD | 0.1130 USD | +14.36% | 94.934 K | 0.7870 USD | +1.40% | 1.613 M | 165.808 M USD | −69.02% |
| BBONBon Natural Life Limited | +16.36% | 4.01 USD | 0.16 USD | +4.16% | 81.628 K | 3.85 USD | −11.74% | 70.247 K | 5.366 M USD | — |
 OMQSOMNIQ Corp. | +15.86% | 0.3805 USD | 0.0117 USD | +3.17% | 688 | 0.3688 USD | −0.65% | 51.527 K | 3.935 M USD | −87.59% |
 MLSSMilestone Scientific, Inc. | +15.61% | 0.6700 USD | 0.0300 USD | +4.69% | 5.17 K | 0.6400 USD | +3.23% | 46.502 K | 49.025 M USD | −21.21% |
 GAMEGameSquare Holdings, Inc. | +15.60% | 1.60 USD | 0.19 USD | +13.47% | 655 | 1.41 USD | −0.70% | 49.182 K | 18.315 M USD | −16.66% |
| RRENTRent the Runway, Inc. | +15.02% | 12.65 USD | 0.27 USD | +2.18% | 4.564 K | 12.38 USD | +21.97% | 503.443 K | 43.894 M USD | −80.00% |
 NCPLNetcapital Inc. | +14.85% | 0.1330 USD | 0.0024 USD | +1.84% | 1.91 K | 0.1306 USD | −1.58% | 166.437 K | 2.613 M USD | −72.24% |
| TTCONTRACON Pharmaceuticals, Inc. | +14.04% | 1.89 USD | 0.18 USD | +10.53% | 4.314 K | 1.71 USD | −1.16% | 192.37 K | 3.891 M USD | −90.23% |
 MAXMediaAlpha, Inc. | +13.96% | 24.12 USD | 3.06 USD | +14.51% | 898 | 21.06 USD | +4.00% | 586.366 K | 1.386 B USD | +102.93% |
 ONDSOndas Holdings Inc. | +13.93% | 0.9369 USD | 0.1044 USD | +12.54% | 1.801 K | 0.8325 USD | −0.48% | 88.293 K | 54.612 M USD | +34.75% |
 PRMEPrime Medicine, Inc. | +13.85% | 5.62 USD | 0.35 USD | +6.64% | 4.969 K | 5.27 USD | +7.11% | 815.155 K | 632.552 M USD | −54.96% |
 LPTHLightPath Technologies, Inc. | +13.39% | 1.61 USD | 0.19 USD | +13.39% | 350 | 1.42 USD | −0.01% | 16.393 K | 53.987 M USD | +16.18% |
| VVINOGaucho Group Holdings, Inc. | +13.21% | 4.40 USD | 0.16 USD | +3.77% | 3.098 K | 4.24 USD | −20.02% | 49.42 K | 3.377 M USD | +0.12% |
 CORTCorcept Therapeutics Incorporated | +13.07% | 25.91 USD | 2.03 USD | +8.48% | 420 | 23.88 USD | +2.40% | 1.828 M | 2.472 B USD | −4.91% |
 FFIEFaraday Future Intelligent Electric Inc. | +13.02% | 0.0490 USD | 0.0029 USD | +6.29% | 18.702 M | 0.0461 USD | +4.54% | 80.142 M | 1.967 M USD | −99.93% |
 RSIRush Street Interactive, Inc. | +12.62% | 7.11 USD | 0.69 USD | +10.75% | 72.03 K | 6.42 USD | +0.47% | 2.15 M | 1.431 B USD | +99.76% |
 GREEGreenidge Generation Holdings Inc. | +12.31% | 3.00 USD | 0.32 USD | +11.94% | 4.16 K | 2.68 USD | 0.00% | 53.772 K | 26.245 M USD | −83.45% |
 BDSXBiodesix, Inc. | +12.00% | 1.40 USD | 0.15 USD | +12.00% | 1 K | 1.25 USD | +0.81% | 8.421 K | 143.189 M USD | +6.47% |
 HLFHerbalife Ltd. | +11.87% | 9.40 USD | 0.72 USD | +8.29% | 7.502 K | 8.68 USD | +0.35% | 2.321 M | 866.148 M USD | −36.51% |
 CYCCCyclacel Pharmaceuticals, Inc. | +11.32% | 2.39 USD | −0.26 USD | −9.81% | 160.724 K | 2.65 USD | +25.00% | 17.564 M | 3.493 M USD | −71.03% |
 WETHWetouch Technology Inc. | +11.12% | 1.90 USD | 0.00 USD | +0.06% | 4.5 K | 1.90 USD | −2.63% | 65.497 K | 22.656 M USD | — |
 STISolidion Technology, Inc. | +11.11% | 2.35 USD | 0.19 USD | +8.80% | 22.802 K | 2.16 USD | +2.86% | 1.678 M | 187.705 M USD | −31.30% |
 PLAGPlanet Green Holdings Corp. | +10.53% | 0.2100 USD | 0.0200 USD | +10.53% | 100 | 0.1900 USD | −7.18% | 33.824 K | 13.696 M USD | −54.30% |
 OPTTOcean Power Technologies, Inc. | +10.53% | 0.1978 USD | 0.0078 USD | +4.11% | 10.177 K | 0.1900 USD | −1.55% | 273.75 K | 11.298 M USD | −61.26% |
 GROMGrom Social Enterprises Inc. | +10.35% | 0.6290 USD | 0.0590 USD | +10.35% | 100 | 0.5700 USD | −7.51% | 38.957 K | 5.087 M USD | +31.25% |
 CHRWC.H. Robinson Worldwide, Inc. | +9.95% | 80.00 USD | 7.91 USD | +10.97% | 900 | 72.09 USD | +1.54% | 2.856 M | 8.427 B USD | −27.98% |
 CNTXContext Therapeutics Inc. | +9.56% | 1.81 USD | 0.45 USD | +33.09% | 10.503 M | 1.36 USD | +1.16% | 37.162 K | 21.714 M USD | +132.84% |
 NTLAIntellia Therapeutics, Inc. | +8.89% | 23.34 USD | 0.84 USD | +3.74% | 1.15 K | 22.50 USD | +5.14% | 1.686 M | 2.17 B USD | −34.49% |
 HEPAHepion Pharmaceuticals, Inc. | +8.82% | 1.48 USD | 0.12 USD | +8.82% | 2 K | 1.36 USD | −0.37% | 6.132 K | 7.443 M USD | −85.46% |
 LXRXLexicon Pharmaceuticals, Inc. | +8.48% | 1.73 USD | 0.08 USD | +4.85% | 26.778 K | 1.65 USD | +7.14% | 7.09 M | 406.291 M USD | −5.86% |
 AMPXAmprius Technologies, Inc. | +8.46% | 2.08 USD | 0.07 USD | +3.48% | 600 | 2.01 USD | +7.49% | 596.503 K | 189.728 M USD | −81.30% |
 IXHLIncannex Healthcare Inc. | +8.24% | 2.87 USD | 0.20 USD | +7.49% | 673 | 2.67 USD | −7.61% | 25.46 K | 42.373 M USD | −73.77% |
 SBETSharpLink Gaming, Inc. | +8.21% | 1.12 USD | 0.09 USD | +8.21% | 1 K | 1.03 USD | +0.48% | 3.928 K | 3.402 M USD | −60.55% |
| BBNAIBrand Engagement Network Inc. | +8.06% | 1.97 USD | −0.14 USD | −6.64% | 10.2 K | 2.11 USD | −7.05% | 260.35 K | 70.309 M USD | +22.41% |
 SGMTSagimet Biosciences Inc. - Series A | +8.03% | 4.79 USD | 0.68 USD | +16.54% | 31.641 K | 4.11 USD | +5.38% | 308.959 K | 124.922 M USD | — |
| AALLRAllarity Therapeutics, Inc. | +8.03% | 2.81 USD | 1.44 USD | +105.11% | 12.432 M | 1.37 USD | +7.87% | 714.849 K | 3.269 M USD | −83.70% |
 GNSSGenasys Inc. | +7.91% | 2.32 USD | 0.17 USD | +7.91% | 1 K | 2.15 USD | +2.38% | 39.719 K | 94.658 M USD | −8.93% |
 PAVMPAVmed Inc. | +7.79% | 2.11 USD | −0.20 USD | −8.66% | 2.27 K | 2.31 USD | +15.50% | 154.085 K | 21.787 M USD | −64.41% |
 CZOOCazoo Group Ltd | +7.66% | 8.99 USD | 0.63 USD | +7.54% | 9.491 K | 8.36 USD | −11.35% | 297.21 K | 40.889 M USD | −67.45% |
| NNANano Labs Ltd | +7.47% | 0.7940 USD | 0.0897 USD | +12.74% | 151.769 K | 0.7043 USD | +15.92% | 840.769 K | 26.23 M USD | — |
 AGBAAGBA Group Holding Limited | +7.37% | 3.07 USD | −0.05 USD | −1.60% | 601.642 K | 3.12 USD | +10.25% | 22.593 M | 232.101 M USD | +40.61% |
 SINGSinglePoint Inc. | +7.29% | 0.2300 USD | 0.0049 USD | +2.18% | 12.287 K | 0.2251 USD | +16.45% | 1.107 M | 255.427 K USD | −93.26% |
 ZVRAZevra Therapeutics, Inc. | +7.17% | 4.93 USD | 0.33 USD | +7.17% | 1 K | 4.60 USD | +0.44% | 174.405 K | 199.76 M USD | +0.10% |
| EEDBLEdible Garden AG Incorporated | +7.14% | 5.33 USD | 0.43 USD | +8.78% | 450 | 4.90 USD | −10.42% | 121.8 K | 1.479 M USD | −49.76% |
 IACIAC Inc. | +7.11% | 51.25 USD | 3.40 USD | +7.11% | 20.339 K | 47.85 USD | +0.61% | 597.569 K | 4.113 B USD | −4.69% |
 DDCDDC Enterprise Limited | +7.02% | 0.7701 USD | 0.0132 USD | +1.74% | 530 | 0.7569 USD | −7.70% | 148.44 K | 16.99 M USD | — |
 CMPXCompass Therapeutics, Inc. | +7.01% | 1.70 USD | 0.13 USD | +8.28% | 7.27 K | 1.57 USD | +9.03% | 273.114 K | 216.015 M USD | −44.31% |
 TRUPTrupanion, Inc. | +6.95% | 23.65 USD | 0.33 USD | +1.42% | 8.488 K | 23.32 USD | +3.64% | 863.065 K | 975.12 M USD | −31.09% |
 UPWKUpwork Inc. | +6.94% | 12.86 USD | 0.90 USD | +7.49% | 125.238 K | 11.96 USD | +2.22% | 4.126 M | 1.586 B USD | +15.37% |
 SRPTSarepta Therapeutics, Inc. | +6.88% | 140.00 USD | 9.10 USD | +6.95% | 1.77 K | 130.90 USD | +3.35% | 1.189 M | 12.371 B USD | −1.51% |
 AEMDAethlon Medical, Inc. | +6.82% | 1.41 USD | 0.09 USD | +6.82% | 284 | 1.32 USD | −4.35% | 9.701 K | 3.459 M USD | −68.02% |
 MDXHMDxHealth SA | +6.74% | 2.85 USD | 0.18 USD | +6.74% | 700 | 2.67 USD | +6.80% | 45.899 K | 72.859 M USD | +237073.67% |
 MNTXManitex International, Inc. | +6.73% | 5.55 USD | 0.35 USD | +6.73% | 100 | 5.20 USD | −0.19% | 26.991 K | 105.42 M USD | +8.19% |
 BPMCBlueprint Medicines Corporation | +6.64% | 104.10 USD | 9.24 USD | +9.74% | 11.081 K | 94.86 USD | +3.85% | 883.687 K | 5.808 B USD | +92.50% |
| SSOPASociety Pass Incorporated | +6.63% | 1.75 USD | −0.06 USD | −3.31% | 5.197 K | 1.81 USD | +3.40% | 173.592 K | 4.557 M USD | −82.58% |
 ITRIItron, Inc. | +6.62% | 97.60 USD | 6.06 USD | +6.62% | 227 | 91.54 USD | −0.63% | 709.035 K | 4.196 B USD | +75.41% |
 TSHATaysha Gene Therapies, Inc. | +6.61% | 2.56 USD | 0.14 USD | +5.79% | 11.066 K | 2.42 USD | −0.41% | 1.404 M | 452.584 M USD | +988.64% |
 TBLTToughBuilt Industries, Inc. | +6.55% | 2.44 USD | 0.15 USD | +6.55% | 461 | 2.29 USD | −0.43% | 34.287 K | 1.774 M USD | −85.96% |
 EMKREMCORE Corporation | +6.53% | 2.77 USD | 0.17 USD | +6.53% | 160 | 2.60 USD | −4.06% | 173.164 K | 20.103 M USD | −65.95% |
 PRTGPortage Biotech Inc. | +6.52% | 0.2450 USD | 0.0150 USD | +6.52% | 100 | 0.2300 USD | −5.39% | 33.125 K | 4.55 M USD | −90.21% |
| ZZAPPZapp Electric Vehicles Group Limited | +6.45% | 2.55 USD | 0.06 USD | +2.41% | 717 | 2.49 USD | −2.35% | 99.257 K | 7.794 M USD | −95.91% |
 VIVKVivakor, Inc. | +6.40% | 1.35 USD | 0.10 USD | +8.00% | 4.5 K | 1.25 USD | +8.55% | 76.05 K | 34.638 M USD | +101.30% |
 MAIAMAIA Biotechnology, Inc. | +6.16% | 3.19 USD | 0.27 USD | +9.25% | 1.05 K | 2.92 USD | −0.34% | 270.132 K | 60.098 M USD | — |
 SSTKShutterstock, Inc. | +6.03% | 45.00 USD | 2.56 USD | +6.03% | 600 | 42.44 USD | −0.63% | 626.547 K | 1.509 B USD | −38.40% |
 UAMYUnited States Antimony Corporation | +5.98% | 0.2110 USD | −0.0013 USD | −0.61% | 3.355 K | 0.2123 USD | −3.50% | 49.606 K | 22.854 M USD | −34.24% |
 SGDSafe and Green Development Corporation | +5.91% | 0.5535 USD | −0.0035 USD | −0.63% | 13.611 K | 0.5570 USD | −7.17% | 105.599 K | 7.994 M USD | — |
| MMYSZMy Size, Inc. | +5.84% | 4.11 USD | 0.00 USD | +0.05% | 728 | 4.11 USD | +1.54% | 134.564 K | 21.091 M USD | −47.13% |
 KSCPKnightscope, Inc. | +5.75% | 0.4850 USD | 0.0500 USD | +11.49% | 520.78 K | 0.4350 USD | −1.14% | 1.175 M | 44.661 M USD | +55.19% |
 PWFLPowerFleet, Inc. | +5.73% | 4.88 USD | −0.01 USD | −0.20% | 1.4 K | 4.89 USD | +2.09% | 937.679 K | 527.723 M USD | +355.40% |
 CARAvis Budget Group, Inc. | +5.70% | 109.50 USD | 14.75 USD | +15.57% | 31.374 K | 94.75 USD | −0.73% | 915.988 K | 3.361 B USD | −47.14% |
 MBIOMustang Bio, Inc. | +5.69% | 0.2700 USD | 0.0099 USD | +3.81% | 6.83 K | 0.2601 USD | +4.88% | 241.996 K | 2.953 M USD | −89.69% |
 FTDRFrontdoor, Inc. | +5.66% | 32.50 USD | 1.74 USD | +5.66% | 510 | 30.76 USD | +0.23% | 723.92 K | 2.411 B USD | +8.88% |
 FORMFormFactor, Inc. | +5.61% | 45.25 USD | 1.26 USD | +2.86% | 2.265 K | 43.99 USD | −1.35% | 544.962 K | 3.414 B USD | +44.40% |
 CSVCarriage Services, Inc. | +5.58% | 27.65 USD | 1.84 USD | +7.13% | 700 | 25.81 USD | +0.90% | 59.042 K | 390.8 M USD | −11.83% |
 DJTTrump Media & Technology Group Corp. | +5.54% | 46.60 USD | 1.47 USD | +3.26% | 107.692 K | 45.13 USD | −9.61% | 9.766 M | 6.169 B USD | +871.70% |
 LYTLytus Technologies Holdings PTV. Ltd. | +5.43% | 3.69 USD | 0.19 USD | +5.43% | 100 | 3.50 USD | −11.62% | 114.789 K | 5.465 M USD | −80.38% |
 ATUSAltice USA, Inc. | +5.42% | 2.04 USD | 0.01 USD | +0.53% | 1.3 K | 2.03 USD | +5.18% | 2.216 M | 925.918 M USD | −32.42% |
 STEMStem, Inc. | +5.41% | 1.91 USD | 0.06 USD | +3.24% | 19.988 K | 1.85 USD | +0.54% | 2.755 M | 291.881 M USD | −63.25% |
| BBENFBeneficient | +5.39% | 2.16 USD | 0.12 USD | +5.88% | 11.036 K | 2.04 USD | −38.55% | 292.309 K | 7.065 M USD | −99.64% |
 CCCCC4 Therapeutics, Inc. | +5.35% | 6.55 USD | 0.01 USD | +0.15% | 614 | 6.54 USD | +3.81% | 1.813 M | 449.99 M USD | +204.58% |
 CCTGCCSC Technology International Holdings Limited | +5.35% | 2.56 USD | 0.13 USD | +5.35% | 102 | 2.43 USD | +4.29% | 45.611 K | 27.338 M USD | — |
 APTVAptiv PLC | +5.32% | 72.99 USD | 3.24 USD | +4.65% | 775 | 69.75 USD | −1.76% | 4.209 M | 19.019 B USD | −33.20% |
 MANUManchester | +5.31% | 16.50 USD | 0.48 USD | +3.00% | 500 | 16.02 USD | −1.11% | 476.089 K | 2.614 B USD | −29.07% |
 SWVLSwvl Holdings Corp | +5.31% | 12.06 USD | 0.61 USD | +5.31% | 101 | 11.45 USD | −16.42% | 148.914 K | 77.764 M USD | +936.51% |
 TMCTMC the metals company Inc. | +5.30% | 1.51 USD | 0.00 USD | 0.00% | 3.94 K | 1.51 USD | −0.66% | 1.263 M | 480.926 M USD | +107.24% |