Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.279290 | +0.72% | 0.131090 | 18.280690 | 18.285510 | 18.292100 | 18.111200 | Sell |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 847.4170 | −0.00% | −0.0004 | 847.4170 | 847.4170 | 847.4170 | 847.4170 | Buy |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2854.68 | +0.01% | 0.23 | 2854.68 | 2885.68 | 2854.68 | 2854.45 | Strong buy |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.4731 | −0.13% | −0.0182 | 13.4731 | 13.4811 | 13.4731 | 13.4731 | Strong sell |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2788.38 | 0.00% | 0.00 | 2788.38 | 2798.38 | 2788.38 | 2788.38 | Buy |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.50 | −0.15% | −0.15 | 101.50 | 101.75 | 101.65 | 101.50 | Sell |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 178.11 | +1.78% | 3.11 | 178.11 | 179.11 | 178.11 | 177.37 | Buy |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133.941 | −0.30% | −0.404 | 134.218 | 136.218 | 134.345 | 133.941 | Strong sell |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | −0.13% | −0.02 | 15.05 | 15.25 | 15.07 | 15.05 | Strong sell |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.8800 | +0.02% | 0.0100 | 56.8800 | 57.6800 | 56.8800 | 56.8800 | Buy |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14.3500 | +0.70% | 0.1000 | 14.3500 | 14.3554 | 14.3500 | 14.2500 | Buy |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.550 | 0.00% | 0.000 | 67.550 | 68.250 | 67.550 | 67.550 | Buy |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8507.0 | +0.01% | 1.0 | 8507.0 | 8607.0 | 8507.0 | 8496.0 | Buy |
USDKESU.S. DOLLAR / KENYAN SHILLING | 130.48 | 0.00% | 0.00 | 130.73 | 131.03 | 130.98 | 130.28 | Sell |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 452.84 | −0.21% | −0.95 | 452.84 | 453.79 | 453.79 | 452.84 | Sell |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192.68 | +0.02% | 0.04 | 192.68 | 194.68 | 192.68 | 192.68 | Buy |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.2000 | −0.27% | −0.0500 | 18.2000 | 18.2200 | 18.2000 | 18.2000 | Strong sell |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8246 | +0.05% | 0.0024 | 4.8246 | 4.8446 | 4.8246 | 4.8222 | Sell |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.9234 | −0.28% | −0.0274 | 9.9224 | 9.9274 | 9.9508 | 9.9193 | Strong sell |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4413.2 | −0.01% | −0.6 | 4413.2 | 4443.2 | 4413.7 | 4413.2 | Sell |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.600 | 0.00% | 0.000 | 39.600 | 40.100 | 39.600 | 39.600 | Sell |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.79 | +0.18% | 0.08 | 45.79 | 46.09 | 45.99 | 45.71 | Sell |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | 0.00% | 0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | Buy |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.260 | −0.02% | −0.010 | 63.260 | 63.960 | 63.270 | 63.260 | Sell |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.279 | +0.69% | 0.125 | 18.277 | 18.280 | 18.290 | 18.109 | Sell |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1529.85 | +4.28% | 62.85 | 1529.85 | 1530.85 | 1529.85 | 1456.00 | Strong buy |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1286.66 | +0.02% | 0.25 | 1286.66 | 1303.66 | 1286.66 | 1286.41 | Buy |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.368 | 0.00% | 0.000 | 14.368 | 15.119 | 14.368 | 14.368 | Strong buy |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.5500 | −0.04% | −0.2500 | 598.5500 | 598.7750 | 598.8000 | 598.5500 | Strong sell |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7875 | −0.14% | −0.0011 | 0.7875 | 0.7879 | 0.7878 | 0.7871 | Sell |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22613.1 | +0.65% | 146.3 | 22613.1 | 22713.1 | 22613.1 | 22466.8 | Strong buy |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | Buy |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.500 | −0.44% | −0.100 | 22.500 | 22.600 | 22.600 | 22.500 | Sell |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.2812 | +0.61% | 0.1102 | 18.2812 | 18.2892 | 18.2923 | 18.0999 | Sell |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.110500 | +0.24% | 0.007500 | 3.110500 | 3.112500 | 3.110500 | 3.103000 | Sell |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2584.00 | −0.19% | −5.00 | 2584.00 | 2591.00 | 2594.00 | 2584.00 | Neutral |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3759.6 | 0.00% | 0.0 | 3759.6 | 3769.6 | 3759.6 | 3759.6 | Sell |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 603.28 | +0.03% | 0.20 | 603.28 | 604.08 | 603.87 | 603.07 | Sell |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 603.28 | +0.03% | 0.20 | 603.28 | 604.08 | 603.87 | 603.07 | Sell |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1827.82 | +0.68% | 12.29 | 1827.82 | 1827.90 | 1829.03 | 1811.16 | Sell |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 25.90 | +1.77% | 0.45 | 25.90 | 26.10 | 25.90 | 25.45 | Buy |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3426 | −0.48% | −0.0065 | 1.3426 | 1.3506 | 1.3440 | 1.3426 | Strong sell |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 101.369 | −1.51% | −1.554 | 101.369 | 101.449 | 102.923 | 101.369 | Buy |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.234 | −0.08% | −0.001 | 1.234 | 1.314 | 1.243 | 1.234 | Sell |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.139515 | +0.33% | 0.000461 | 0.139515 | 0.139595 | 0.139552 | 0.138205 | Neutral |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048219 | −0.01% | −0.0000006 | 0.0048219 | 0.0048299 | 0.0048248 | 0.0048219 | Sell |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Neutral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 46.4376 | +0.03% | 0.0119 | 46.4376 | 46.4376 | 46.4376 | 46.4376 | Buy |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 156.1510 | +0.01% | 0.0126 | — | — | 156.1510 | 155.2930 | Buy |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7422 | +0.49% | 0.0036 | 0.7422 | 0.7430 | 0.7428 | 0.7414 | Strong buy |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 152.5244 | 0.00% | 0.0000 | — | — | 152.5244 | 152.2455 | Buy |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.5216 | −0.70% | −0.0387 | — | — | 5.5603 | 5.5216 | Buy |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.7781 | +2.15% | 0.2056 | — | — | 9.7781 | 9.6966 | Strong buy |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.31318 | −0.48% | −0.03549 | — | — | 7.40414 | 7.26279 | Buy |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8187 | −0.68% | −0.0056 | — | — | 0.8243 | 0.8187 | Buy |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 3.099960 | +0.39% | 0.011919 | — | — | 3.099960 | 3.099960 | Strong buy |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.78467 | +0.08% | 0.00066 | 0.78467 | 0.78547 | 0.78561 | 0.77955 | Buy |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.68823 | +0.18% | 0.00675 | — | — | 3.68823 | 3.68823 | Strong buy |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 462.781 | −0.54% | −2.497 | — | — | 465.278 | 462.237 | Buy |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.126 | −0.32% | −0.023 | 7.126 | 7.206 | 7.198 | 7.126 | Neutral |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.7703 | −0.21% | −0.0520 | — | — | 24.8223 | 24.7703 | Buy |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.5205 | −0.16% | −0.0171 | — | — | 10.5205 | 10.5205 | Buy |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.263423 | −0.13% | −0.000351 | — | — | 0.263774 | 0.262317 | Buy |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.541790 | −0.46% | −0.002519 | — | — | 0.547523 | 0.538743 | Buy |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 239.635 | −0.74% | −1.795 | — | — | 241.430 | 239.635 | Buy |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.16612 | 0.00% | 0.00000 | — | — | 2.16612 | 2.16216 | Buy |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.5093 | +0.36% | 0.0090 | — | — | 2.5157 | 2.4888 | Strong buy |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 95.370 | +0.01% | 0.011 | 95.370 | 95.450 | 95.444 | 95.322 | Buy |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.44134 | −0.56% | −0.01953 | — | — | 3.46087 | 3.44134 | Buy |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99170 | −0.50% | −0.00499 | — | — | 0.99995 | 0.99078 | Strong sell |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 83.6828 | +4.28% | 3.4379 | — | — | 83.6828 | 79.1520 | Strong buy |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 69.9943 | −0.53% | −0.3723 | — | — | 70.3666 | 69.9943 | Buy |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8075 | +0.01% | 0.0001 | 0.8075 | 0.8155 | 0.8082 | 0.8071 | Buy |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.561120 | −0.59% | −0.193240 | — | — | 32.754360 | 32.561120 | Buy |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.042761 | −0.69% | −0.000297 | — | — | 0.043032 | 0.042761 | Buy |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1228.934 | 0.00% | 0.000 | — | — | 1228.934 | 1226.687 | Buy |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30.956 | +0.37% | 0.114 | — | — | 30.956 | 30.902 | Strong buy |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.22400 | −0.99% | −0.01222 | — | — | 1.23622 | 1.22400 | Buy |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16921120 | −0.31% | −0.00052290 | — | — | 0.16973410 | 0.16921120 | Buy |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 141.6032 | −0.01% | −0.0151 | — | — | 142.4106 | 141.3448 | Buy |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 205.650 | 0.00% | 0.000 | — | — | 205.650 | 205.274 | Buy |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.7581 | −0.70% | −0.2304 | — | — | 33.0428 | 32.7581 | Buy |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.7581 | −0.70% | −0.2304 | — | — | 33.0428 | 32.7581 | Buy |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.42109 | +1.09% | 0.01532 | 1.42109 | 1.42189 | 1.42628 | 1.40524 | Buy |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6995 | −1.09% | −0.0077 | 0.6995 | 0.7075 | 0.7075 | 0.6995 | Sell |