Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.07812 | +0.01% | 0.00010 | 1.07804 | 1.07823 | 1.07860 | 1.07790 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2524 | +0.02% | 0.0002 | 1.2523 | 1.2525 | 1.2530 | 1.2521 | Neutral |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90596 | +0.04% | 0.00033 | 0.90599 | 0.90623 | 0.90622 | 0.90552 | Neutral |
EURGBPEURO / BRITISH POUND | 0.86084 | +0.01% | 0.00012 | 0.86084 | 0.86088 | 0.86100 | 0.86074 | Buy |
EURJPYEURO / JAPANESE YEN | 167.620 | +0.01% | 0.009 | 167.612 | 167.637 | 167.637 | 167.424 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.84400 | +0.01% | 0.00102 | 10.84330 | 10.84750 | 10.84925 | 10.84025 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.5355 | −0.01% | −0.0088 | 92.5355 | 92.5435 | 92.5566 | 92.5326 | Buy |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.84197 | −0.22% | −0.02403 | 10.84350 | 10.85000 | 10.84830 | 10.84197 | Neutral |
EURCHFEURO / SWISS FRANC | 0.976800 | +0.03% | 0.000320 | 0.976640 | 0.976990 | 0.976850 | 0.976470 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.692070 | −0.10% | −0.011130 | 11.691740 | 11.695550 | 11.701970 | 11.689550 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.691690 | −0.17% | −0.019450 | 11.689970 | 11.697130 | 11.699130 | 11.691690 | Neutral |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.973980 | +0.03% | 0.001380 | 3.972400 | 3.976400 | 3.975600 | 3.973400 | Sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62910 | +0.04% | 0.00060 | 1.62906 | 1.62918 | 1.62953 | 1.62829 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.47454 | +0.01% | 0.00009 | 1.47452 | 1.47461 | 1.47480 | 1.47444 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.284150 | −0.02% | −0.000650 | 4.284150 | 4.285940 | 4.287000 | 4.284150 | Strong sell |
EURDKKEURO / DANISH KRONE | 7.459890 | +0.01% | 0.000750 | 7.459880 | 7.461440 | 7.460080 | 7.459030 | Strong buy |
EURHUFEURO / HUNGARIAN FORINT | 387.881000 | +0.08% | 0.298000 | 387.848000 | 388.310000 | 387.920000 | 387.638000 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66230 | +0.04% | 0.00029 | 0.66232 | 0.66261 | 0.66250 | 0.66209 | Neutral |
CADEURCANADIAN DOLLAR / EURO | 0.6779 | 0.00% | 0.0000 | 0.6779 | 0.6783 | 0.6780 | 0.6779 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5834 | +0.02% | 0.0001 | 0.5834 | 0.5842 | 0.5834 | 0.5834 | Neutral |
USDALLU.S. DOLLAR / ALBANIAN LEK | 93.7800 | 0.00% | 0.0000 | 93.7800 | 93.9800 | 93.7800 | 93.7800 | Sell |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.764 | +0.01% | 0.001 | 12.763 | 12.762 | 12.767 | 12.756 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.813000 | −0.31% | −0.005600 | 1.813000 | 1.815000 | 1.822500 | 1.756800 | Neutral |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.42 | 0.00% | 0.00 | 37.41 | 37.41 | 37.42 | 37.39 | Neutral |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.82243 | +0.10% | 0.00187 | 1.82243 | 1.82243 | 1.82243 | 1.82243 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.108000 | +0.04% | 0.010000 | 23.108000 | 23.138000 | 23.123000 | 23.094000 | Sell |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 23.239 | +0.07% | 0.016 | 23.206 | 22.992 | 23.239 | 23.239 | Neutral |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8142 | 0.00% | 0.0000 | 1.8142 | 1.8139 | 1.8146 | 1.8131 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.919020 | +0.01% | 0.000860 | 6.918970 | 6.920180 | 6.920550 | 6.916510 | Neutral |
USDESPU.S. DOLLAR / SPAIN PESETA | 154.32 | −0.01% | −0.02 | 154.32 | 154.32 | 154.37 | 154.24 | Sell |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0732 | −0.10% | −0.0011 | 1.0801 | 0.9028 | 1.0732 | 1.0732 | Sell |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.5149 | 0.00% | 0.0000 | 5.5149 | 5.5147 | 5.5165 | 5.5119 | Sell |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0845 | 0.00% | 0.0000 | 6.0842 | 6.0840 | 6.0861 | 6.0810 | Sell |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6697 | −0.01% | −0.0003 | 2.6697 | 2.6897 | 2.6697 | 2.6697 | Buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7983 | −0.21% | −0.0017 | 0.7983 | 0.7987 | 0.8003 | 0.7983 | Buy |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 316.08 | +0.01% | 0.03 | 316.05 | 316.05 | 316.15 | 315.89 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 359.781000 | +0.05% | 0.171000 | 359.749000 | 360.144000 | 359.952000 | 359.460000 | Sell |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 362.01 | −0.17% | −0.61 | 312.45 | 298.26 | 362.01 | 362.01 | Sell |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 139.7500 | +0.32% | 0.4500 | 139.7500 | 140.2000 | 139.7500 | 139.4200 | Buy |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 139.72 | +0.08% | 0.11 | — | — | 139.72 | 139.72 | Buy |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1795 | 0.00% | 0 | 1795 | 1795 | 1796 | 1795 | Sell |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.42 | +0.03% | 0.01 | 37.41 | 37.41 | 37.42 | 37.39 | Neutral |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | −0.11% | −0.02 | 17.58 | 17.68 | 17.61 | 17.58 | Strong sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 57.09 | +0.33% | 0.19 | 57.09 | 57.39 | 57.33 | 56.90 | Buy |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0441 | −0.00% | −0.0001 | 2.0440 | 2.0439 | 2.0446 | 2.0429 | Sell |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.0076 | −0.31% | −0.0126 | 3.8947 | 3.8455 | 4.0076 | 4.0076 | Sell |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 185.95 | 0.00% | 0.00 | 185.95 | 185.95 | 186.01 | 185.85 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6122 | −0.00% | −0.0002 | 4.6137 | 4.6161 | 4.6142 | 4.6122 | Sell |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 108.6422 | −0.05% | −0.0512 | 108.6422 | 109.2960 | 108.6422 | 108.6422 | Neutral |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 222.27 | 0.00% | 0.00 | 222.27 | 222.26 | 222.34 | 222.15 | Sell |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.383 | +0.22% | 0.086 | 39.383 | 39.633 | 39.383 | 39.297 | Buy |
EURALLEURO / ALBANIAN LEK | 99.60 | −0.20% | −0.20 | 99.60 | 101.60 | 99.60 | 99.60 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95490 | +0.12% | 0.00229 | 1.95490 | 1.95498 | 1.95583 | 1.95490 | Sell |
EURBYNEURO / BELARUS ROUBLE | 3.5281 | +0.28% | 0.0098 | 3.5281 | 3.5301 | 3.5284 | 3.5188 | Buy |
EURCZKEURO / CZECH KORUNA | 24.912000 | +0.08% | 0.021000 | 24.911000 | 24.949000 | 24.935000 | 24.897000 | Sell |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.940 | −0.26% | −0.065 | 25.060 | 25.465 | 24.940 | 24.940 | Sell |
EURGELEURO / GEORGIAN LARI | 2.8794 | +0.07% | 0.0019 | 2.8794 | 2.8814 | 2.8796 | 2.8791 | Neutral |
EURGIPEURO / GIBRALTAR POUND | 0.8569 | 0.00% | 0.0000 | 0.8569 | 0.8649 | 0.8570 | 0.8569 | Buy |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 388.36 | −0.33% | −1.27 | 337.76 | 330.75 | 388.36 | 388.36 | Sell |
EURISKEURO / ICELANDIC KRONA | 150.388 | +0.22% | 0.332 | 150.388 | 150.468 | 150.388 | 150.171 | Strong buy |
EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 150.1 | −0.13% | −0.2 | — | — | 150.1 | 150.1 | Neutral |
EURMDLEURO / MOLDOVAN LEU | 18.988 | +0.16% | 0.031 | 18.988 | 19.008 | 18.990 | 18.970 | Neutral |
EURMKDEURO / MACEDONIAN DENAR | 61.844 | −0.00% | −0.001 | 61.844 | 61.864 | 61.850 | 61.844 | Strong buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.786100 | −0.02% | −0.000440 | 1.786020 | 1.786290 | 1.786870 | 1.785630 | Sell |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2993 | −0.47% | −0.0202 | 4.2664 | 4.2579 | 4.2993 | 4.2993 | Strong sell |
EURRONEURO / ROMANIAN LEU | 4.9804 | +0.13% | 0.0063 | 4.9804 | 4.9824 | 4.9804 | 4.9747 | Strong buy |
EURRSDEURO / SERBIAN DINAR | 116.8280 | −0.00% | −0.0027 | 116.8280 | 117.4680 | 116.8611 | 116.8280 | Neutral |
EURRUBEURO / RUSSIAN RUBLE | 99.7860 | −0.00% | −0.0010 | 99.7860 | 99.8060 | 99.7960 | 99.7860 | Buy |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.5718 | +0.50% | 0.2103 | 42.5718 | 42.5738 | 42.5760 | 42.3678 | Strong buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 117.47 | −0.01% | −0.01 | 117.47 | 117.67 | 117.52 | 117.47 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.892410 | +0.04% | 0.000840 | 1.892450 | 1.892770 | 1.892940 | 1.891350 | Sell |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.270800 | −0.09% | −0.002100 | 2.270800 | 2.272800 | 2.275500 | 2.181100 | Sell |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2678 | 0.00% | 0.0000 | 2.2678 | 2.2758 | 2.2682 | 2.2678 | Strong sell |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.12% | 0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Sell |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71288 | +0.01% | 0.00014 | 1.71285 | 1.71297 | 1.71321 | 1.71252 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.134660 | +0.03% | 0.000340 | 1.134610 | 1.134800 | 1.134800 | 1.134270 | Neutral |
GBPCZKBRITISH POUND / CZECH KORUNA | 28.933 | +0.18% | 0.051 | 28.932 | 28.980 | 28.969 | 28.881 | Sell |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.006 | −0.45% | −0.130 | 30.012 | 29.912 | 29.006 | 29.006 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6646 | +0.02% | 0.0018 | 8.6646 | 8.6675 | 8.6665 | 8.6611 | Sell |
GBPEURBRITISH POUND / EURO | 1.1616 | +0.04% | 0.0004 | 1.1616 | 1.1617 | 1.1617 | 1.1611 | Sell |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.3475 | +0.07% | 0.0023 | 3.3475 | 3.3495 | 3.3480 | 3.3475 | Sell |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 449.96 | +0.07% | 0.29 | 450.00 | 451.49 | 450.70 | 449.87 | Sell |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 451.54 | −0.19% | −0.86 | 403.59 | 388.44 | 451.54 | 451.54 | Sell |
GBPISKBRITISH POUND / ICELANDIC KRONA | 174.81 | +0.18% | 0.32 | 174.81 | 175.01 | 174.81 | 174.53 | Sell |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 174.37 | −0.45% | −0.79 | — | — | 174.37 | 174.37 | Sell |
GBPJPYBRITISH POUND / JAPANESE YEN | 194.719 | +0.02% | 0.045 | 194.680 | 194.695 | 194.737 | 194.493 | Buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.046 | +0.00% | 0.001 | 22.046 | 22.066 | 22.060 | 22.032 | Sell |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.845 | +0.02% | 0.016 | 71.845 | 71.865 | 71.854 | 71.845 | Buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5788 | −0.19% | −0.0264 | 13.5789 | 13.5880 | 13.5914 | 13.5788 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.074790 | −0.02% | −0.000470 | 2.074650 | 2.074950 | 2.075800 | 2.074280 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.976100 | +0.18% | 0.009100 | 4.975800 | 4.979200 | 4.980200 | 4.968500 | Sell |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9986 | −0.34% | −0.0171 | 5.0359 | 5.0011 | 4.9986 | 4.9986 | Strong sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7855 | +0.13% | 0.0075 | 5.7855 | 5.7875 | 5.7855 | 5.7791 | Sell |
GBPRSDBRITISH POUND / SERBIAN DINAR | 135.680 | −0.00% | −0.002 | 135.680 | 136.480 | 135.725 | 135.680 | Strong sell |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.925 | +0.04% | 0.042 | 115.925 | 115.945 | 115.929 | 115.925 | Buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5798 | −0.10% | −0.0132 | 13.5791 | 13.5882 | 13.5896 | 13.5798 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.4238 | +0.34% | 0.1654 | 49.4238 | 49.4278 | 49.4644 | 49.2549 | Neutral |
CHFALLSWISS FRANC / ALBANIAN LEK | 103.51 | −0.01% | −0.01 | 103.51 | 103.71 | 103.57 | 103.51 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6669 | −0.02% | −0.0003 | 1.6670 | 1.6689 | 1.6677 | 1.6668 | Sell |