Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65961 | −0.07% | −0.00049 | 0.65962 | 0.65966 | 0.66070 | 0.65858 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 102.778 | −0.08% | −0.085 | 102.782 | 102.791 | 102.960 | 102.604 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63270 | +0.12% | 0.00201 | 1.63279 | 1.63284 | 1.63520 | 1.63071 | Sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93.632 | −0.14% | −0.131 | 93.634 | 93.651 | 93.883 | 93.486 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1077 | +0.05% | 0.0006 | 1.1077 | 1.1085 | 1.1088 | 1.1071 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2154 | +0.12% | 0.0014 | 1.2154 | 1.2174 | 1.2166 | 1.2140 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.792320 | +0.19% | 0.003340 | 1.792410 | 1.792770 | 1.794790 | 1.788120 | Neutral |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.898740 | +0.12% | 0.002210 | 1.898950 | 1.899130 | 1.901030 | 1.895640 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.084320 | +0.20% | 0.004100 | 2.084530 | 2.084780 | 2.087160 | 2.079010 | Neutral |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6711 | +0.06% | 0.0010 | 1.6717 | 1.6725 | 1.6739 | 1.6701 | Sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8352 | +0.16% | 0.0030 | 1.8352 | 1.8360 | 1.8376 | 1.8315 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009724 | +0.07% | 0.000007 | 0.009724 | 0.009732 | 0.009738 | 0.009717 | Strong sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010677 | +0.13% | 0.000014 | 0.010677 | 0.010681 | 0.010693 | 0.010654 | Sell |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2525 | −0.09% | −0.0020 | 2.2525 | 2.3000 | 2.2525 | 2.2500 | Sell |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8236 | +0.06% | 0.0022 | 3.8236 | 3.8276 | 3.8236 | 3.8236 | Buy |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4726 | −0.25% | −0.0216 | 8.4726 | 8.4766 | 8.4726 | 8.4726 | Sell |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3410 | 0.00% | 0.0000 | 2.3410 | 2.3450 | 2.3410 | 2.3410 | Strong sell |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.12 | 0.00% | 0.00 | 118.12 | 120.12 | 118.12 | 118.12 | Sell |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7437 | 0.00% | 0.0000 | 2.7437 | 2.7477 | 2.7533 | 2.7437 | Buy |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 110.35 | 0.00% | 0.00 | 110.35 | 111.35 | 110.35 | 110.35 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.902410 | +0.03% | 0.000290 | 0.902310 | 0.902480 | 0.903380 | 0.901490 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.598100 | +0.01% | 0.000080 | 0.598060 | 0.598130 | 0.598740 | 0.597300 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6123 | −0.11% | −0.0007 | 0.6123 | 0.6125 | 0.6131 | 0.6117 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4950 | −0.22% | −0.0033 | 1.4950 | 1.4990 | 1.4974 | 1.4950 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5265 | −0.08% | −0.0004 | 0.5264 | 0.5268 | 0.5273 | 0.5262 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.097540 | +0.08% | 0.000900 | 1.097660 | 1.097890 | 1.099150 | 1.095930 | Buy |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5214 | −0.18% | −0.0045 | 2.5214 | 2.5254 | 2.5227 | 2.5214 | Buy |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.573276 | −0.53% | −0.029583 | — | — | 5.573530 | 5.572090 | Buy |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.542251 | −0.20% | −0.003043 | — | — | 1.542930 | 1.542251 | Buy |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 77.8068 | −0.21% | −0.1642 | — | — | 77.8068 | 77.8068 | Buy |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.807550 | −0.20% | −0.003566 | — | — | 1.808345 | 1.807550 | Buy |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.059 | −0.11% | −0.083 | 73.059 | 73.099 | 73.150 | 73.003 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9108 | −0.03% | −0.0003 | 0.9108 | 0.9111 | 0.9124 | 0.9100 | Sell |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82201 | −0.10% | −0.00083 | 0.82187 | 0.82218 | 0.82368 | 0.82121 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54475 | −0.13% | −0.00072 | 0.54467 | 0.54490 | 0.54593 | 0.54409 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5578 | −0.13% | −0.0007 | 0.5574 | 0.5582 | 0.5590 | 0.5574 | Neutral |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3615 | −0.12% | −0.0016 | 1.3615 | 1.3695 | 1.3633 | 1.3615 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4797 | −0.11% | −0.0005 | 0.4796 | 0.4798 | 0.4808 | 0.4792 | Buy |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.2947 | −0.07% | −0.0015 | 2.2947 | 2.3027 | 2.2951 | 2.2943 | Buy |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.086356 | −0.25% | −0.012797 | — | — | 5.086525 | 5.082797 | Neutral |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.406918 | −0.13% | −0.001896 | — | — | 1.407456 | 1.406871 | Sell |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60078 | −0.17% | −0.00102 | 0.60074 | 0.60094 | 0.60230 | 0.60003 | Buy |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 70.9807 | −0.15% | −0.1039 | — | — | 70.9807 | 70.9807 | Sell |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.648936 | −0.13% | −0.002223 | — | — | 1.649567 | 1.648881 | Buy |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.3115 | −0.15% | −0.0971 | — | — | 66.3115 | 66.3115 | Neutral |