Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0932 | −0.21% | −0.0108 | 5.0930 | 5.0950 | 5.1286 | 5.0930 | Sell |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.244100 | +0.20% | 0.014140 | 7.244800 | 7.245300 | 7.244980 | 7.228320 | Strong buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.753000 | +0.28% | 0.063000 | 22.758900 | 22.770100 | 22.806000 | 22.673700 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.866080 | +0.03% | 0.002120 | 6.866110 | 6.867320 | 6.873640 | 6.854760 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.79892 | −0.04% | −0.00318 | 7.79902 | 7.79945 | 7.80400 | 7.79760 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 354.663000 | −0.32% | −1.147000 | 354.710000 | 354.910000 | 356.240000 | 354.530000 | Strong sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.2530 | −0.01% | −0.0080 | 83.2530 | 83.3030 | 83.2890 | 83.2360 | Sell |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.58850 | +0.02% | 0.00350 | 16.59253 | 16.59467 | 16.64700 | 16.57518 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.68641 | +0.10% | 0.01108 | 10.68436 | 10.68608 | 10.70875 | 10.66035 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.914630 | −0.02% | −0.000770 | 3.915170 | 3.916280 | 3.920000 | 3.911540 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5763 | +0.03% | 0.0014 | 4.5756 | 4.5819 | 4.5824 | 4.5621 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.5760 | −0.46% | −0.4198 | 90.6529 | 90.6609 | 91.4760 | 89.2750 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.747400 | +0.00% | 0.000100 | 3.747400 | 3.747900 | 3.747500 | 3.747100 | Strong sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.69437 | −0.18% | −0.01913 | 10.69770 | 10.69990 | 10.71479 | 10.66886 | Sell |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34700 | +0.12% | 0.00160 | 1.34695 | 1.34705 | 1.34790 | 1.34424 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 36.128 | +0.26% | 0.095 | 36.127 | 36.138 | 36.189 | 35.840 | Neutral |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.198100 | −0.00% | −0.000600 | 32.200120 | 32.205730 | 32.274300 | 32.056300 | Sell |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.225670 | +0.43% | 0.077470 | 18.227890 | 18.235480 | 18.292100 | 18.111200 | Sell |
EURCZKEURO / CZECH KORUNA | 24.728200 | +0.20% | 0.049200 | 24.729800 | 24.739600 | 24.759800 | 24.671200 | Sell |
EURDKKEURO / DANISH KRONE | 7.460530 | −0.00% | −0.000320 | 7.460330 | 7.461420 | 7.463000 | 7.457740 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.473560 | −0.08% | −0.006840 | 8.473440 | 8.474620 | 8.488700 | 8.466550 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 385.413000 | −0.32% | −1.247000 | 385.368000 | 385.612000 | 387.220000 | 385.413000 | Strong sell |
EURMXNEURO / MEXICAN PESO | 18.0250 | −0.15% | −0.0277 | 18.0265 | 18.0280 | 18.0814 | 18.0104 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.612180 | +0.05% | 0.005930 | 11.611330 | 11.614050 | 11.628110 | 11.592500 | Neutral |
EURPLNEURO / POLISH ZLOTY | 4.253130 | −0.16% | −0.006670 | 4.253100 | 4.254900 | 4.263580 | 4.250470 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9680 | −0.12% | −0.0062 | 4.9732 | 4.9752 | 4.9774 | 4.9626 | Sell |
EURRUBEURO / RUSSIAN RUBLE | 98.4860 | −0.42% | −0.4180 | 98.4860 | 98.5060 | 99.2540 | 97.8970 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.621600 | −0.22% | −0.025720 | 11.621000 | 11.625300 | 11.652500 | 11.601470 | Neutral |
EURSGDEURO / SINGAPORE DOLLAR | 1.463200 | +0.10% | 0.001500 | 1.463490 | 1.463810 | 1.463900 | 1.461700 | Buy |
EURTRYEURO / TURKISH LIRA | 35.008400 | −0.07% | −0.023000 | 35.007100 | 35.027600 | 35.131600 | 34.893900 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.800160 | +0.35% | 0.069560 | 19.806600 | 19.813070 | 19.868700 | 19.704000 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7253 | +0.08% | 0.0071 | 8.7251 | 8.7274 | 8.7272 | 8.7083 | Strong buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.910 | +0.02% | 0.002 | 9.910 | 9.914 | 9.914 | 9.901 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 450.58 | −0.30% | −1.36 | 450.58 | 451.11 | 452.65 | 450.58 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5785 | +0.11% | 0.0153 | 13.5750 | 13.5836 | 13.5962 | 13.5429 | Neutral |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.974000 | −0.08% | −0.003800 | 4.974100 | 4.976100 | 4.983000 | 4.967400 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8165 | +0.07% | 0.0040 | 5.8165 | 5.8185 | 5.8185 | 5.7942 | Strong buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5889 | −0.14% | −0.0192 | 13.5897 | 13.5939 | 13.6080 | 13.5537 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.71153 | +0.25% | 0.00423 | 1.71158 | 1.71192 | 1.71173 | 1.70730 | Strong buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.9170 | −0.04% | −0.0171 | 40.9149 | 40.9294 | 40.9849 | 40.7458 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.16206 | +0.57% | 0.13236 | 23.16281 | 23.17281 | 23.22708 | 23.00740 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.5562 | +0.08% | 0.0059 | 7.5558 | 7.5571 | 7.5605 | 7.5412 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5819 | −0.00% | −0.0001 | 8.5819 | 8.5827 | 8.5903 | 8.5637 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 390.33 | −0.27% | −1.07 | 390.33 | 390.51 | 392.17 | 389.97 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.7604 | +0.11% | 0.0134 | 11.7562 | 11.7636 | 11.7713 | 11.7248 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3077 | −0.07% | −0.0032 | 4.3077 | 4.3096 | 4.3171 | 4.3020 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7695 | −0.16% | −0.0191 | 11.7667 | 11.7732 | 11.7963 | 11.7370 | Sell |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4822 | +0.20% | 0.0029 | 1.4823 | 1.4827 | 1.4832 | 1.4788 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.4592 | +0.02% | 0.0078 | 35.4592 | 35.4823 | 35.4973 | 35.2765 | Sell |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.0529 | +0.41% | 0.0821 | 20.0580 | 20.0638 | 20.1295 | 19.9232 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.205200 | −0.29% | −0.015000 | 5.204900 | 5.205600 | 5.233700 | 5.197800 | Buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8990 | +0.08% | 0.0007 | 0.8990 | 0.8992 | 0.9023 | 0.8981 | Buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.73264 | +0.03% | 0.00184 | 5.73262 | 5.73330 | 5.73667 | 5.72049 | Neutral |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98980 | +0.20% | 0.00200 | 0.98980 | 0.99060 | 0.99000 | 0.98780 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7664 | −0.38% | −0.0183 | 4.7664 | 4.7688 | 4.7877 | 4.7579 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.82319 | −0.13% | −0.00111 | 0.82319 | 0.82375 | 0.82550 | 0.82195 | Buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.013380 | +0.31% | 0.061980 | 20.014440 | 20.016700 | 20.029810 | 19.935400 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.409 | +0.61% | 0.057 | 9.409 | 9.411 | 9.415 | 9.352 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.600 | +0.27% | 0.039 | 14.589 | 14.628 | 14.631 | 14.535 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0005 | −0.18% | −0.0018 | 1.0008 | 1.0015 | 1.0042 | 0.9999 | Buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.589 | +0.47% | 0.068 | 14.589 | 14.596 | 14.611 | 14.521 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6745 | −0.13% | −0.0009 | 0.6746 | 0.6747 | 0.6762 | 0.6742 | Strong buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7896 | −0.16% | −0.0095 | 5.7892 | 5.7904 | 5.8018 | 5.7872 | Neutral |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.863 | +0.12% | 0.137 | 115.819 | 115.927 | 115.949 | 115.561 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.840 | +1.04% | 0.050 | 4.840 | 4.846 | 4.845 | 4.794 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.5630 | −0.08% | −0.0070 | 8.5420 | 8.5840 | 8.5950 | 8.5380 | Buy |