Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	156.071	+0.29%	0.452	156.059	156.066	156.233	155.500	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2330	+0.14%	0.0101	7.2330	7.2340	7.2332	7.2229	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34680	+0.10%	0.00140	1.34681	1.34703	1.34790	1.34424	Sell
EURJPY^{EURO / JAPANESE YEN}	169.541	+0.20%	0.336	169.552	169.562	169.649	169.051	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1359.61	+0.58%	7.79	1359.46	1360.46	1361.44	1351.74	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.79990	−0.03%	−0.00220	7.79990	7.79999	7.80400	7.79760	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.2500	−0.01%	−0.0110	83.2500	83.3000	83.2890	83.2360	Sell
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.244	+0.25%	0.081	32.241	32.341	32.264	32.143	Neutral
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	104.209	+0.02%	0.020	104.207	104.223	104.563	103.915	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.679	+0.29%	0.335	114.668	114.675	114.688	114.198	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	95.407	−0.08%	−0.076	95.398	95.431	95.614	95.071	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	198.277	+0.29%	0.564	198.246	198.288	198.397	197.397	Strong buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.755	+0.30%	0.522	171.750	171.769	171.848	171.042	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.761	0.00%	0.000	71.761	71.961	71.761	71.761	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	117.4500	0.00%	0.0000	117.4500	117.7000	117.4500	116.8300	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3465	+0.14%	0.0019	1.3465	1.3475	1.3477	1.3446	Sell
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.520	−0.01%	−0.010	83.520	83.620	83.520	83.520	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.240790	+0.15%	0.010830	7.240900	7.242540	7.244980	7.228320	Strong buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15969.0000	+0.13%	20.0000	15976.0000	15983.0000	15984.0000	15959.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.1705	−0.02%	−0.0138	88.1705	88.2205	88.1843	88.1705	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4067.0	0.00%	0.0	4067.0	4077.0	4067.0	4057.0	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	442.96	−0.32%	−1.40	442.96	443.01	444.61	442.71	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21320.0000	+0.07%	15.0000	21320.0000	21411.0000	21320.0000	21320.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	299.110	−0.34%	−1.030	299.110	299.760	299.660	299.110	Sell
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.28	−0.01%	−0.37	3381.28	3388.28	3381.65	3381.28	Neutral
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0335	−0.03%	−0.0024	8.0335	8.0343	8.0376	8.0319	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6830	−0.04%	−0.0020	4.6830	4.6870	4.6850	4.6830	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.6830	−0.04%	−0.0020	4.6830	4.6870	4.6830	4.6830	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3280	−0.08%	−0.1068	133.3280	133.3653	133.5663	133.3280	Neutral
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.86	+0.31%	0.18	57.86	57.88	57.95	57.62	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.1900	+0.04%	0.1200	278.1900	278.3900	278.1900	278.0700	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.121	+0.24%	0.088	36.121	36.131	36.189	35.840	Neutral
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8651	−0.12%	−0.0130	10.8651	10.8661	10.8651	10.8651	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12682.70	−0.06%	−7.17	12682.70	12692.70	12682.70	12682.70	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25452	+0.02%	5	25452	25462	25452	25448	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46031	−0.23%	−0.00104	0.46031	0.46071	0.46143	0.46031	Strong sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009591	−0.03%	−0.000003	0.009591	0.009599	0.009617	0.009569	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.75325	−0.23%	−0.00171	0.75325	0.75365	0.75509	0.75121	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008611	−0.12%	−0.000010	0.008611	0.008651	0.008632	0.008611	Strong sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53720	−0.16%	−0.00086	0.53720	0.53760	0.53725	0.53720	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008716	−0.27%	−0.000024	0.008716	0.008724	0.008750	0.008716	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005821	−0.26%	−0.000015	0.005822	0.005823	0.005846	0.005819	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046367	−0.14%	−0.000063	0.046367	0.046447	0.046494	0.046367	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04631	−0.13%	−0.00006	0.04631	0.04639	0.04645	0.04631	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0058973	−0.21%	−0.0000122	0.0058973	0.0058981	0.0059147	0.0058954	Strong sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005040	−0.28%	−0.000014	0.005040	0.005048	0.005061	0.005040	Strong sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04978	−0.28%	−0.00014	0.04978	0.05018	0.04996	0.04978	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.41	−0.02%	−0.02	102.41	102.49	102.72	102.40	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53359	−0.25%	−0.00133	0.53359	0.53399	0.53509	0.53341	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5663	+0.11%	0.0006	0.5663	0.5667	0.5663	0.5663	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.093	−0.23%	−0.059	26.093	26.097	26.156	26.070	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.76706	−0.24%	−0.01404	5.76706	5.76786	5.78526	5.76219	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.696	+0.36%	0.031	8.696	8.736	8.716	8.665	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8348	−0.54%	−0.0154	2.8348	2.8428	2.8517	2.8348	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	136.876	−0.23%	−0.311	136.876	136.956	137.209	136.876	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9196	+0.13%	0.0025	1.9196	1.9276	1.9235	1.9196	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.387	−0.22%	−0.030	13.387	13.467	13.419	13.387	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.6866	−0.24%	−0.0516	21.6866	21.6946	21.7417	21.6863	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05141	+0.06%	0.00003	0.05141	0.05181	0.05142	0.05140	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0951	−0.21%	−0.0002	0.0951	0.1031	0.0953	0.0951	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02998	−0.30%	−0.00009	0.02998	0.03006	0.03007	0.02998	Strong sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030079	+0.10%	0.000030	0.030079	0.030107	0.030079	0.030079	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8535	−0.91%	−0.0078	0.8535	0.8575	0.8563	0.8535	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010478	+0.07%	0.000007	0.010478	0.010482	0.010514	0.010461	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3694	+0.16%	0.0006	0.3694	0.3734	0.3702	0.3686	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7814	−0.18%	−0.0032	1.7814	1.7854	1.7849	1.7814	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00859	−0.12%	−0.00001	0.00859	0.00867	0.00862	0.00859	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2295	−0.13%	−0.0003	0.2295	0.2335	0.2306	0.2295	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069672	−0.12%	−0.000081	0.069672	0.069752	0.069681	0.069666	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022414	−0.92%	−0.000209	0.022414	0.022494	0.022415	0.022409	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2046	−0.05%	−0.0001	0.2046	0.2086	0.2056	0.2046	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.304	−0.27%	−0.216	81.304	81.308	81.474	81.304	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	162.74	−0.20%	−0.33	162.74	163.54	163.11	162.74	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066300	−0.03%	−0.000020	0.066300	0.066380	0.066470	0.066300	Strong sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011415	+0.14%	0.000016	0.011415	0.011495	0.011449	0.011402	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4789	+0.07%	0.0023	3.4789	3.4840	3.4789	3.4789	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99847	+0.03%	0.00028	0.99847	0.99927	0.99870	0.99805	Neutral
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0767	−0.14%	−0.0015	1.0767	1.0775	1.0787	1.0767	Strong sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2206.8	+0.10%	2.1	2206.8	2208.4	2208.7	2204.8	Neutral
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.4984	−0.11%	−0.0128	11.4984	11.5064	11.5142	11.4984	Strong sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	187.73	+0.49%	0.92	187.73	187.89	187.92	186.81	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9983	+0.30%	0.0238	7.9983	8.0063	8.0024	7.9708	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18579	+0.02%	0.00004	0.18579	0.18619	0.18604	0.18575	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.9849	0.00%	0.0000	4.9849	4.9929	5.0006	4.9579	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4483	+0.09%	0.0038	4.4483	4.4563	4.4594	4.4483	Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.91809	−0.12%	−0.01220	—	—	9.93172	9.91809	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.232765	−0.12%	−0.019966	—	—	16.255080	16.191302	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18599	−0.02%	−0.00004	0.18599	0.18639	0.18614	0.18599	Sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.56000	−0.06%	−0.00723	—	—	11.56000	11.56000	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00073	−0.03%	−0.00028	1.00073	1.00153	1.00125	1.00073	Neutral
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0779	−0.17%	−0.0018	1.0779	1.0787	1.0800	1.0779	Strong sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2209.7	+0.07%	1.6	2209.7	2210.5	2212.0	2208.3	Neutral
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5151	−0.13%	−0.0153	11.5151	11.5159	11.5321	11.5125	Sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.187808	−0.10%	−0.011608	—	—	12.190598	12.187808	Strong sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	562.74	−0.13%	−0.75	562.74	563.14	563.52	562.52	Neutral
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.39	−0.13%	−0.16	—	—	124.56	124.39	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	188.017	+0.44%	0.818	188.017	188.025	188.200	187.013	Neutral

Forex market

Rates

Currency pairs of the Asian countries