Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08606 | −0.06% | −0.00068 | 1.08608 | 1.08627 | 1.08845 | 1.08541 | Buy |
USDJPYU.S. DOLLAR / JAPANESE YEN | 156.104 | +0.31% | 0.485 | 156.095 | 156.121 | 156.233 | 155.500 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2704 | +0.03% | 0.0004 | 1.2704 | 1.2707 | 1.2712 | 1.2690 | Buy |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66734 | −0.28% | −0.00186 | 0.66733 | 0.66752 | 0.67093 | 0.66620 | Buy |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36153 | +0.05% | 0.00063 | 1.36151 | 1.36165 | 1.36353 | 1.35960 | Neutral |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90967 | +0.12% | 0.00113 | 0.90972 | 0.90979 | 0.91087 | 0.90790 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.56540 | −0.12% | −0.01960 | 16.56100 | 16.57600 | 16.64700 | 16.56540 | Strong sell |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0960 | −0.16% | −0.0080 | 5.0956 | 5.0976 | 5.1286 | 5.0920 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.47871 | −0.03% | −0.00043 | 1.47871 | 1.47878 | 1.48120 | 1.47759 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.651 | +0.27% | 0.307 | 114.642 | 114.680 | 114.833 | 114.198 | Buy |
USDARSU.S. DOLLAR / ARGENTINE PESO | 888.500 | +0.23% | 2.000 | 888.500 | 888.505 | 888.740 | 886.500 | Strong buy |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8100 | 1.7925 | 1.7900 | Neutral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.85 | Buy |
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1151 | −0.22% | −0.0113 | 5.1151 | 5.1157 | 5.1151 | 5.1151 | Neutral |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | Strong sell |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02351 | −0.59% | −0.00014 | 0.02351 | 0.02391 | 0.02362 | 0.02351 | Sell |
USDCLPU.S. DOLLAR / CHILEAN PESO | 889.68 | −0.45% | −3.98 | — | — | 896.06 | 888.10 | Sell |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3820.6 | −0.19% | −7.2 | 3820.0 | 3822.0 | 3835.0 | 3813.2 | Sell |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.39000 | −0.03% | −0.13000 | 505.39000 | 515.39000 | 508.65000 | 505.39000 | Neutral |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.53 | +0.14% | 0.08 | 58.53 | 58.83 | 58.53 | 58.45 | Buy |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7873 | −0.14% | −0.0011 | 0.7873 | 0.7881 | 0.7876 | 0.7873 | Sell |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7590 | −0.08% | −0.0065 | 7.7590 | 7.7620 | 7.7655 | 7.7590 | Sell |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 210.45 | 207.98 | 207.98 | Sell |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6658 | 0.00% | 0.0000 | 24.6645 | 24.7645 | 24.6658 | 24.6658 | Buy |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | 0.00% | 0.000000 | 131.780000 | 136.780000 | 131.980000 | 131.780000 | Sell |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 154.98 | −0.32% | −0.50 | 154.98 | 155.88 | 155.48 | 154.98 | Sell |
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.04 | −0.22% | −0.00 | 2.04 | 2.04 | 2.04 | 2.04 | Strong sell |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7410 | −0.02% | −0.0006 | 3.7410 | 3.7480 | 3.7417 | 3.7410 | Buy |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7494.3 | 0.00% | 0.0 | 7494.3 | 7544.3 | 7494.3 | 7494.3 | Buy |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.490 | −0.12% | −0.040 | 32.490 | 32.690 | 32.530 | 32.490 | Sell |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7311 | +0.02% | 0.0016 | 6.7311 | 6.8376 | 6.7405 | 6.7295 | Buy |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.497 | −0.73% | −0.284 | 38.497 | 38.597 | 38.781 | 38.497 | Sell |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3100 | +0.06% | 0.0008 | 1.3100 | 1.3180 | 1.3107 | 1.3093 | Buy |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 652.7112 | +0.20% | 1.2744 | 652.7112 | 652.7152 | 653.6513 | 648.8980 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1001 | +0.26% | 0.0029 | 1.1001 | 1.1009 | 1.1011 | 1.0963 | Sell |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3217 | −0.45% | −0.0060 | 1.3217 | 1.3257 | 1.3292 | 1.3217 | Sell |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4669 | −0.03% | −0.0004 | 1.4669 | 1.4709 | 1.4689 | 1.4669 | Neutral |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7324 | −0.04% | −0.0003 | 0.7324 | 0.7364 | 0.7335 | 0.7324 | Neutral |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0960 | +0.21% | 0.0105 | 5.0960 | 5.1000 | 5.0985 | 5.0861 | Buy |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7420 | −0.20% | −0.0074 | 3.7420 | 3.7440 | 3.7611 | 3.7420 | Sell |
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7564 | −0.29% | −0.0108 | 3.7564 | 3.7571 | 3.7564 | 3.7564 | Buy |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7350 | +0.07% | 0.0005 | 0.7350 | 0.7390 | 0.7353 | 0.7327 | Buy |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4794 | +0.05% | 0.0008 | 1.4794 | 1.4834 | 1.4801 | 1.4787 | Buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66813 | +0.13% | 0.00085 | 0.66805 | 0.66831 | 0.66855 | 0.66682 | Strong buy |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 650.67 | −0.50% | −3.30 | 650.67 | 651.07 | 655.08 | 649.92 | Sell |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2803.2 | −0.27% | −7.7 | 2803.2 | 2807.2 | 2814.1 | 2803.1 | Sell |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 375.00 | +0.04% | 0.14 | 375.00 | 375.40 | 376.89 | 374.87 | Buy |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.62606 | −0.03% | −0.00563 | 17.62606 | 17.62646 | 17.65108 | 17.57148 | Neutral |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.076 | +0.10% | 0.045 | 43.076 | 43.116 | 43.137 | 42.938 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6760 | +0.04% | 0.0003 | 0.6760 | 0.6764 | 0.6765 | 0.6753 | Sell |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5741 | −0.05% | −0.0003 | 0.5741 | 0.5821 | 0.5747 | 0.5741 | Strong sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5777 | −0.05% | −0.0003 | 0.5777 | 0.5785 | 0.5785 | 0.5777 | Sell |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7029 | −0.02% | −0.0012 | 5.7029 | 5.7069 | 5.7062 | 5.6995 | Sell |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.60 | +0.18% | 0.27 | 153.60 | 154.00 | 153.67 | 153.35 | Neutral |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.148 | +0.06% | 0.010 | 18.148 | 18.188 | 18.157 | 18.140 | Buy |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.691 | +0.06% | 0.061 | 98.691 | 98.731 | 98.739 | 97.197 | Buy |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.132 | −0.55% | −0.636 | 114.132 | 114.172 | 114.894 | 114.132 | Neutral |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6002 | −0.03% | −0.0002 | 0.6002 | 0.6042 | 0.6011 | 0.6002 | Neutral |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.1656 | −0.29% | −0.0356 | 12.1659 | 12.1714 | 12.2159 | 12.1656 | Sell |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.874 | +0.03% | 0.008 | 26.874 | 26.954 | 26.896 | 26.866 | Neutral |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2006 | +0.33% | 0.0039 | 1.2006 | 1.2026 | 1.2020 | 1.1967 | Sell |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7304 | −0.04% | −0.0003 | 0.7304 | 0.7384 | 0.7390 | 0.7304 | Neutral |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7398 | −0.25% | −0.0068 | 2.7398 | 2.7478 | 2.7500 | 2.7398 | Neutral |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5523.6 | +0.06% | 3.5 | 5523.6 | 5531.6 | 5526.2 | 5520.7 | Buy |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.9534 | −0.06% | −0.0144 | 23.9534 | 23.9614 | 23.9769 | 23.9385 | Sell |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4242 | −0.03% | −0.0021 | 6.4242 | 6.4282 | 6.4334 | 6.4200 | Neutral |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9833 | +0.09% | 0.0043 | 4.9833 | 4.9913 | 4.9857 | 4.9795 | Buy |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.3325 | −0.67% | −0.1910 | 28.3325 | 28.3405 | 28.5343 | 28.3202 | Neutral |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9810 | −0.03% | −0.0006 | 1.9810 | 1.9850 | 1.9893 | 1.9810 | Neutral |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72977 | +0.07% | 0.00113 | 1.72967 | 1.72997 | 1.73123 | 1.72772 | Buy |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4958 | −0.05% | −0.0007 | 1.4958 | 1.4974 | 1.4987 | 1.4958 | Strong sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008717 | −0.26% | −0.000023 | 0.008717 | 0.008725 | 0.008750 | 0.008714 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.908600 | −0.18% | −0.001670 | 0.908610 | 0.908660 | 0.912540 | 0.907790 | Buy |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83208 | −0.32% | −0.00266 | 0.83208 | 0.83219 | 0.83519 | 0.83101 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61107 | −0.36% | −0.00223 | 0.61119 | 0.61124 | 0.61375 | 0.60966 | Buy |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8105 | −0.22% | −0.0062 | 2.8105 | 2.8667 | 2.8105 | 2.8105 | Neutral |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.2312 | −0.12% | −0.0223 | 18.2312 | 18.2332 | 18.2535 | 18.2312 | Sell |
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002008 | −0.20% | −0.000004 | — | — | 0.002020 | 0.002008 | Sell |
ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002013 | −0.25% | −0.000005 | — | — | 0.002026 | 0.002013 | Sell |
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001125 | −0.18% | −0.000002 | — | — | 0.001132 | 0.001125 | Sell |
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0078 | 0.0077 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00553 | −0.54% | −0.00003 | 0.00553 | 0.00593 | 0.00558 | 0.00553 | Sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00577 | −0.28% | −0.00002 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | Sell |
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00112 | −0.88% | −0.00001 | — | — | 0.00113 | 0.00112 | Strong sell |
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002247 | −0.22% | −0.000005 | — | — | 0.002261 | 0.002247 | Sell |
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000264 | −1.12% | −0.0000003 | — | — | 0.0000266 | 0.0000264 | Strong sell |
ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0007 | −0.67% | −0.0068 | — | — | 1.0121 | 0.9989 | Sell |
ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.297 | −0.42% | −0.018 | — | — | 4.332 | 4.287 | Sell |
ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5684627 | −0.25% | −0.0014201 | — | — | 0.5734011 | 0.5684475 | Sell |
ARSCUPARGENTINE PESO / CUBAN PESO | 0.026994 | −0.23% | −0.000063 | — | — | 0.027177 | 0.026994 | Sell |
ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0658 | −0.15% | −0.0001 | — | — | 0.0661 | 0.0657 | Sell |
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000888 | −0.11% | −0.000001 | — | — | 0.000891 | 0.000888 | Sell |
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008727 | −0.31% | −0.000027 | — | — | 0.008788 | 0.008727 | Strong sell |
ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2339 | −0.26% | −0.0006 | — | — | 0.2354 | 0.2339 | Sell |
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027743 | −0.23% | −0.000063 | — | — | 0.027914 | 0.027742 | Sell |
ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14822614 | −0.22% | −0.00033209 | — | — | 0.14913543 | 0.14822614 | Strong sell |
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1743 | −0.57% | −0.0010 | — | — | 0.1760 | 0.1743 | Strong sell |
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Sell |
ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0186276 | −0.37% | −0.0000698 | — | — | 0.0188025 | 0.0186237 | Sell |
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0023 | 0.00% | 0.0000 | — | — | 0.0023 | 0.0023 | Sell |