Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66740 | −0.27% | −0.00180 | 0.66748 | 0.66756 | 0.67093 | 0.66620 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.168 | −0.02% | −0.021 | 104.181 | 104.187 | 104.563 | 103.915 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62713 | +0.22% | 0.00356 | 1.62717 | 1.62735 | 1.62943 | 1.62144 | Sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.391 | −0.10% | −0.092 | 95.391 | 95.424 | 95.614 | 95.071 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1002 | +0.27% | 0.0030 | 1.1002 | 1.1010 | 1.1011 | 1.0963 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2007 | +0.33% | 0.0040 | 1.2007 | 1.2027 | 1.2020 | 1.1967 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.776630 | +0.28% | 0.005000 | 1.776570 | 1.776980 | 1.780570 | 1.771010 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.903900 | +0.33% | 0.006340 | 1.903940 | 1.904240 | 1.905830 | 1.894170 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.078810 | +0.42% | 0.008600 | 2.078880 | 2.079020 | 2.082770 | 2.068460 | Neutral |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6465 | +0.21% | 0.0035 | 1.6465 | 1.6473 | 1.6501 | 1.6400 | Sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7979 | +0.28% | 0.0050 | 1.7979 | 1.7987 | 1.8014 | 1.7929 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009595 | +0.01% | 0.000001 | 0.009595 | 0.009603 | 0.009617 | 0.009569 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010480 | +0.09% | 0.000009 | 0.010480 | 0.010484 | 0.010514 | 0.010461 | Sell |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2420 | −0.22% | −0.0050 | 2.2420 | 2.2885 | 2.2420 | 2.2420 | Sell |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8368 | −0.04% | −0.0014 | 3.8368 | 3.8408 | 3.8368 | 3.8240 | Buy |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4726 | −0.42% | −0.0360 | 8.4726 | 8.4766 | 8.4726 | 8.4726 | Sell |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3279 | −0.07% | −0.0016 | 2.3279 | 2.3319 | 2.3460 | 2.3279 | Strong sell |
USDVUVU.S. DOLLAR / VANUATU VATU | 117.20 | −0.14% | −0.16 | 117.20 | 119.20 | 117.45 | 117.20 | Sell |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7243 | −0.08% | −0.0022 | 2.7243 | 2.7283 | 2.7338 | 2.7243 | Sell |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.55 | −0.18% | −0.20 | 109.55 | 110.55 | 109.75 | 109.55 | Strong sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.908570 | −0.19% | −0.001700 | 0.908450 | 0.908810 | 0.912540 | 0.907790 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.607080 | −0.13% | −0.000800 | 0.607110 | 0.607350 | 0.609950 | 0.605830 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6144 | −0.20% | −0.0013 | 0.6144 | 0.6146 | 0.6166 | 0.6139 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4921 | +0.17% | 0.0026 | 1.4921 | 1.4961 | 1.4928 | 1.4905 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5251 | −0.29% | −0.0015 | 0.5251 | 0.5253 | 0.5278 | 0.5249 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.091860 | +0.10% | 0.001090 | 1.091850 | 1.091950 | 1.094400 | 1.090660 | Neutral |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5510 | −0.43% | −0.0109 | 2.5510 | 2.5550 | 2.5606 | 2.5472 | Buy |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.645632 | −0.78% | −0.044154 | — | — | 5.646903 | 5.644446 | Buy |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.553943 | −0.36% | −0.005564 | — | — | 1.565345 | 1.553221 | Buy |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.1982 | −0.43% | −0.3415 | — | — | 78.6280 | 78.1982 | Buy |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.818552 | −0.37% | −0.006731 | — | — | 1.829650 | 1.817707 | Strong buy |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.311 | −0.21% | −0.154 | 73.311 | 73.351 | 73.566 | 73.263 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9157 | −0.03% | −0.0003 | 0.9157 | 0.9160 | 0.9168 | 0.9139 | Neutral |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83205 | −0.32% | −0.00269 | 0.83207 | 0.83224 | 0.83519 | 0.83101 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55603 | −0.25% | −0.00141 | 0.55601 | 0.55623 | 0.55790 | 0.55493 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5627 | −0.21% | −0.0012 | 0.5624 | 0.5632 | 0.5643 | 0.5617 | Buy |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3617 | −0.09% | −0.0012 | 1.3617 | 1.3697 | 1.3626 | 1.3617 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4806 | −0.41% | −0.0020 | 0.4806 | 0.4814 | 0.4833 | 0.4802 | Neutral |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3394 | −0.12% | −0.0027 | 2.3394 | 2.3474 | 2.3463 | 2.3339 | Buy |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.176335 | −0.55% | −0.028631 | — | — | 5.178114 | 5.175488 | Buy |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.422812 | −0.44% | −0.006313 | — | — | 1.433617 | 1.422347 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61116 | −0.35% | −0.00214 | 0.61128 | 0.61133 | 0.61375 | 0.60966 | Buy |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.6127 | −0.54% | −0.3900 | — | — | 71.9860 | 71.6127 | Neutral |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.665092 | −0.45% | −0.007588 | — | — | 1.672867 | 1.664547 | Buy |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.9383 | −0.59% | −0.3966 | — | — | 67.3239 | 66.8847 | Buy |