Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	156.136	+0.33%	0.517	156.143	156.148	156.233	155.500	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2327	+0.14%	0.0098	7.2327	7.2337	7.2332	7.2229	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34661	+0.09%	0.00121	1.34655	1.34677	1.34790	1.34424	Sell
EURJPY^{EURO / JAPANESE YEN}	169.689	+0.29%	0.484	169.659	169.671	169.697	169.051	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1359.74	+0.59%	7.92	1359.70	1360.70	1361.44	1351.74	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.79987	−0.03%	−0.00223	7.79986	7.80007	7.80400	7.79760	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.2490	−0.01%	−0.0120	83.2490	83.2990	83.2890	83.2360	Sell
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.229	+0.21%	0.066	32.248	32.348	32.264	32.143	Neutral
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	104.266	+0.07%	0.077	104.264	104.280	104.563	103.915	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.808	+0.41%	0.464	114.833	114.839	114.828	114.198	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	95.483	0.00%	0.000	95.483	95.499	95.614	95.071	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	198.391	+0.34%	0.678	198.384	198.404	198.415	197.397	Strong buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.933	+0.41%	0.700	171.916	171.952	171.956	171.042	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.761	0.00%	0.000	71.761	71.961	71.761	71.761	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	117.4500	0.00%	0.0000	117.4500	117.7000	117.4500	116.8300	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3464	+0.13%	0.0018	1.3461	1.3471	1.3477	1.3446	Sell
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.520	−0.01%	−0.010	83.520	83.620	83.520	83.520	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.242250	+0.17%	0.012290	7.241640	7.243220	7.244980	7.228320	Strong buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15969.0000	+0.13%	20.0000	15969.0000	15979.0000	15984.0000	15959.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.1705	−0.02%	−0.0138	88.1705	88.2205	88.1843	88.1705	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4067.0	0.00%	0.0	4067.0	4077.0	4067.0	4057.0	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	442.96	−0.32%	−1.40	442.96	443.01	444.61	442.71	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21320.0000	+0.07%	15.0000	21320.0000	21411.0000	21320.0000	21320.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	299.110	−0.34%	−1.030	299.110	299.760	299.660	299.110	Sell
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.28	−0.01%	−0.37	3381.28	3388.28	3381.65	3381.28	Neutral
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0336	−0.03%	−0.0023	8.0336	8.0344	8.0376	8.0319	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6830	−0.04%	−0.0020	4.6830	4.6870	4.6850	4.6830	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.6830	−0.04%	−0.0020	4.6830	4.6870	4.6830	4.6830	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3280	−0.08%	−0.1068	133.3280	133.3653	133.5663	133.3280	Neutral
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.86	+0.31%	0.18	57.86	57.88	57.95	57.62	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.1900	+0.04%	0.1200	278.1900	278.3900	278.1900	278.0700	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.131	+0.27%	0.098	36.129	36.144	36.189	35.840	Neutral
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8651	−0.12%	−0.0130	10.8651	10.8661	10.8651	10.8651	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12682.70	−0.06%	−7.17	12682.70	12692.70	12682.70	12682.70	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25452	+0.02%	5	25452	25462	25452	25448	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46013	−0.26%	−0.00122	0.46013	0.46053	0.46143	0.46013	Strong sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009586	−0.08%	−0.000008	0.009586	0.009594	0.009617	0.009569	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.75296	−0.26%	−0.00200	0.75296	0.75336	0.75509	0.75121	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008605	−0.19%	−0.000016	0.008605	0.008645	0.008632	0.008605	Strong sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53720	−0.16%	−0.00086	0.53720	0.53760	0.53725	0.53720	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008707	−0.38%	−0.000033	0.008707	0.008715	0.008750	0.008707	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005815	−0.36%	−0.000021	0.005815	0.005816	0.005846	0.005815	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046352	−0.17%	−0.000078	0.046352	0.046432	0.046494	0.046352	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04629	−0.17%	−0.00008	0.04629	0.04637	0.04645	0.04629	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0058936	−0.27%	−0.0000159	0.0058936	0.0058944	0.0059147	0.0058936	Strong sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005037	−0.34%	−0.000017	0.005037	0.005045	0.005061	0.005037	Strong sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04977	−0.30%	−0.00015	0.04977	0.05017	0.04996	0.04977	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.37	−0.06%	−0.06	102.37	102.45	102.72	102.37	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53338	−0.29%	−0.00154	0.53338	0.53378	0.53509	0.53338	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5663	+0.11%	0.0006	0.5663	0.5667	0.5663	0.5663	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.083	−0.26%	−0.069	26.083	26.087	26.156	26.070	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.76484	−0.28%	−0.01626	5.76484	5.76564	5.78526	5.76219	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.694	+0.33%	0.029	8.694	8.734	8.716	8.665	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8337	−0.58%	−0.0165	2.8337	2.8417	2.8517	2.8337	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	136.824	−0.26%	−0.363	136.824	136.904	137.209	136.824	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9196	+0.13%	0.0025	1.9196	1.9276	1.9235	1.9196	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.381	−0.27%	−0.036	13.381	13.461	13.419	13.381	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.6783	−0.28%	−0.0599	21.6783	21.6863	21.7417	21.6783	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05141	+0.06%	0.00003	0.05141	0.05181	0.05142	0.05140	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0950	−0.31%	−0.0003	0.0950	0.1030	0.0953	0.0950	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02997	−0.33%	−0.00010	0.02997	0.03005	0.03007	0.02997	Strong sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030079	+0.10%	0.000030	0.030079	0.030107	0.030079	0.030079	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8535	−0.91%	−0.0078	0.8535	0.8575	0.8563	0.8535	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010473	+0.02%	0.000002	0.010473	0.010477	0.010514	0.010461	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3692	+0.11%	0.0004	0.3692	0.3732	0.3702	0.3686	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7807	−0.22%	−0.0039	1.7807	1.7847	1.7849	1.7807	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00859	−0.12%	−0.00001	0.00859	0.00867	0.00862	0.00859	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2295	−0.13%	−0.0003	0.2295	0.2335	0.2306	0.2295	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069672	−0.12%	−0.000081	0.069672	0.069752	0.069681	0.069666	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022414	−0.92%	−0.000209	0.022414	0.022494	0.022415	0.022409	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2049	+0.10%	0.0002	0.2049	0.2089	0.2056	0.2049	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.273	−0.30%	−0.248	81.273	81.277	81.474	81.273	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	162.67	−0.25%	−0.40	162.67	163.47	163.11	162.67	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066300	−0.03%	−0.000020	0.066300	0.066380	0.066470	0.066300	Strong sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011413	+0.12%	0.000014	0.011413	0.011493	0.011449	0.011402	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4789	+0.07%	0.0023	3.4789	3.4840	3.4789	3.4789	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99833	+0.01%	0.00014	0.99833	0.99913	0.99886	0.99805	Neutral
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0766	−0.15%	−0.0016	1.0766	1.0774	1.0787	1.0766	Strong sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2206.7	+0.09%	2.0	2206.7	2208.3	2208.7	2204.8	Neutral
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.4976	−0.12%	−0.0136	11.4976	11.5056	11.5142	11.4976	Strong sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	187.75	+0.50%	0.94	187.75	187.91	187.92	186.81	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9976	+0.29%	0.0231	7.9976	8.0056	8.0024	7.9708	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18574	−0.01%	−0.00001	0.18574	0.18614	0.18604	0.18574	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.9858	+0.02%	0.0009	4.9858	4.9938	5.0006	4.9579	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4556	+0.25%	0.0111	4.4556	4.4636	4.4594	4.4491	Neutral
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.91809	−0.12%	−0.01220	—	—	9.93172	9.91809	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.232765	−0.12%	−0.019966	—	—	16.255080	16.191302	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18596	−0.04%	−0.00007	0.18596	0.18636	0.18614	0.18596	Sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.56000	−0.06%	−0.00723	—	—	11.56000	11.56000	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00088	−0.01%	−0.00013	1.00088	1.00168	1.00125	1.00088	Neutral
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0780	−0.16%	−0.0017	1.0780	1.0788	1.0800	1.0780	Strong sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2209.8	+0.08%	1.7	2209.8	2210.6	2212.0	2208.3	Neutral
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5154	−0.13%	−0.0150	11.5154	11.5162	11.5321	11.5123	Sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.187808	−0.10%	−0.011608	—	—	12.190598	12.187808	Strong sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	562.76	−0.13%	−0.73	562.76	563.16	563.52	562.52	Neutral
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.39	−0.13%	−0.16	—	—	124.56	124.39	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	188.052	+0.46%	0.853	188.052	188.060	188.200	187.013	Neutral

Forex market

Rates

Currency pairs of the Asian countries