Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08582 | −0.08% | −0.00092 | 1.08579 | 1.08585 | 1.08845 | 1.08541 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2702 | +0.02% | 0.0002 | 1.2702 | 1.2703 | 1.2712 | 1.2690 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.91001 | +0.16% | 0.00147 | 0.90989 | 0.91002 | 0.91087 | 0.90790 | Buy |
EURGBPEURO / BRITISH POUND | 0.85480 | −0.11% | −0.00098 | 0.85476 | 0.85485 | 0.85680 | 0.85478 | Strong sell |
EURJPYEURO / JAPANESE YEN | 169.507 | +0.18% | 0.302 | 169.512 | 169.545 | 169.701 | 169.051 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.69960 | −0.13% | −0.01390 | 10.70085 | 10.70249 | 10.71479 | 10.66886 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.5760 | −0.46% | −0.4198 | 90.5760 | 90.6260 | 91.4760 | 89.2750 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.69347 | +0.17% | 0.01814 | 10.68903 | 10.69812 | 10.70875 | 10.66035 | Sell |
EURCHFEURO / SWISS FRANC | 0.988100 | +0.04% | 0.000350 | 0.987920 | 0.988290 | 0.989400 | 0.986770 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.618610 | −0.25% | −0.028710 | 11.618060 | 11.619770 | 11.652500 | 11.601470 | Neutral |
EURNOKEURO / NORWEGIAN KRONE | 11.607400 | +0.01% | 0.001150 | 11.610200 | 11.614500 | 11.628110 | 11.592500 | Neutral |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.914520 | −0.02% | −0.000880 | 3.914890 | 3.916210 | 3.920000 | 3.911540 | Sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62747 | +0.24% | 0.00390 | 1.62741 | 1.62750 | 1.62943 | 1.62144 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.47859 | −0.04% | −0.00055 | 1.47861 | 1.47868 | 1.48120 | 1.47759 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.251100 | −0.20% | −0.008700 | 4.251190 | 4.252270 | 4.263580 | 4.250470 | Sell |
EURDKKEURO / DANISH KRONE | 7.460920 | +0.00% | 0.000070 | 7.460750 | 7.461740 | 7.463000 | 7.457740 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 385.830000 | −0.21% | −0.830000 | 385.807000 | 386.026000 | 387.220000 | 385.418000 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66816 | +0.13% | 0.00088 | 0.66823 | 0.66837 | 0.66855 | 0.66682 | Strong buy |
CADEURCANADIAN DOLLAR / EURO | 0.6761 | +0.06% | 0.0004 | 0.6761 | 0.6765 | 0.6765 | 0.6753 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5777 | −0.05% | −0.0003 | 0.5777 | 0.5785 | 0.5785 | 0.5777 | Sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 92.2200 | +0.11% | 0.1000 | 92.2200 | 92.4200 | 92.2300 | 92.0500 | Sell |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.673 | +0.09% | 0.012 | 12.673 | 12.672 | 12.678 | 12.640 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.800000 | +0.09% | 0.001700 | 1.800000 | 1.802000 | 1.800700 | 1.798000 | Sell |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.14 | +0.05% | 0.02 | 37.15 | 37.15 | 37.16 | 37.05 | Sell |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.80078 | −0.16% | −0.00283 | 1.80078 | 1.80078 | 1.80078 | 1.80078 | Strong sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.754800 | +0.29% | 0.064800 | 22.755500 | 22.762900 | 22.806000 | 22.673700 | Sell |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.792 | +0.00% | 0.001 | 23.206 | 22.992 | 22.792 | 22.792 | Sell |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8012 | +0.08% | 0.0015 | 1.8012 | 1.8011 | 1.8021 | 1.7967 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.871190 | +0.11% | 0.007230 | 6.870930 | 6.871410 | 6.873640 | 6.854760 | Sell |
USDESPU.S. DOLLAR / SPAIN PESETA | 153.24 | +0.09% | 0.14 | 153.23 | 153.23 | 153.30 | 152.84 | Sell |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0861 | +0.16% | 0.0017 | 1.0801 | 0.9028 | 1.0861 | 1.0861 | Buy |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.4758 | +0.09% | 0.0047 | 5.4759 | 5.4756 | 5.4784 | 5.4620 | Sell |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0412 | +0.09% | 0.0052 | 6.0412 | 6.0409 | 6.0440 | 6.0259 | Sell |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7485 | −0.04% | −0.0011 | 2.7485 | 2.7685 | 2.7485 | 2.7485 | Buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7875 | −0.14% | −0.0011 | 0.7875 | 0.7879 | 0.7878 | 0.7871 | Sell |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 313.81 | +0.08% | 0.26 | 313.81 | 313.80 | 313.96 | 313.02 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 355.320000 | −0.14% | −0.490000 | 355.368000 | 355.422000 | 356.240000 | 354.530000 | Sell |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 357.68 | +0.71% | 2.53 | 312.45 | 298.26 | 357.68 | 357.68 | Sell |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.3000 | +0.20% | 0.2800 | 138.3000 | 138.9000 | 138.3000 | 138.2000 | Sell |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 138.60 | +0.20% | 0.28 | — | — | 138.60 | 138.60 | Neutral |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1783 | +0.11% | 2 | 1783 | 1783 | 1784 | 1778 | Sell |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.14 | +0.05% | 0.02 | 37.15 | 37.14 | 37.16 | 37.05 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | −0.11% | −0.02 | 17.53 | 17.63 | 17.61 | 17.53 | Strong sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.58 | −0.18% | −0.10 | 56.58 | 56.88 | 56.68 | 56.58 | Sell |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0296 | +0.09% | 0.0018 | 2.0295 | 2.0294 | 2.0305 | 2.0244 | Sell |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9149 | −0.54% | −0.0214 | 3.8947 | 3.8455 | 3.9149 | 3.9149 | Sell |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 184.64 | +0.09% | 0.16 | 184.64 | 184.63 | 184.72 | 184.17 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5788 | +0.09% | 0.0039 | 4.5804 | 4.5825 | 4.5824 | 4.5621 | Sell |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.2882 | −0.22% | −0.2396 | 107.2882 | 107.9338 | 107.2882 | 107.2882 | Strong sell |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 220.70 | +0.09% | 0.19 | 220.70 | 220.69 | 220.80 | 220.14 | Sell |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.427 | −0.01% | −0.003 | 39.427 | 39.677 | 39.431 | 39.427 | Neutral |
EURALLEURO / ALBANIAN LEK | 99.33 | +0.08% | 0.08 | 99.33 | 101.33 | 99.33 | 99.33 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95517 | −0.47% | −0.00925 | 1.96196 | 1.96204 | 1.95583 | 1.95471 | Sell |
EURBYNEURO / BELARUS ROUBLE | 3.5572 | −0.04% | −0.0014 | 3.5572 | 3.5592 | 3.5611 | 3.5572 | Buy |
EURCZKEURO / CZECH KORUNA | 24.708400 | +0.12% | 0.029400 | 24.709300 | 24.714700 | 24.759800 | 24.671200 | Sell |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.745 | +0.14% | 0.035 | 25.060 | 25.465 | 24.745 | 24.745 | Sell |
EURGELEURO / GEORGIAN LARI | 2.9970 | +0.07% | 0.0020 | 2.9970 | 2.9990 | 2.9970 | 2.9964 | Buy |
EURGIPEURO / GIBRALTAR POUND | 0.8509 | −0.11% | −0.0009 | 0.8509 | 0.8589 | 0.8528 | 0.8509 | Strong sell |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 387.87 | +0.44% | 1.71 | 337.76 | 330.75 | 387.87 | 387.87 | Sell |
EURISKEURO / ICELANDIC KRONA | 150.617 | +0.17% | 0.255 | 150.617 | 150.697 | 150.654 | 150.189 | Buy |
EURMDLEURO / MOLDOVAN LEU | 19.090 | −0.16% | −0.030 | 19.090 | 19.110 | 19.194 | 19.090 | Buy |
EURMKDEURO / MACEDONIAN DENAR | 61.642 | −0.19% | −0.117 | 61.642 | 61.662 | 61.803 | 61.451 | Strong buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.777030 | +0.30% | 0.005400 | 1.776970 | 1.777300 | 1.780570 | 1.771010 | Sell |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2575 | −0.26% | −0.0110 | 4.2664 | 4.2579 | 4.2575 | 4.2575 | Strong sell |
EURRONEURO / ROMANIAN LEU | 4.9735 | −0.01% | −0.0007 | 4.9735 | 4.9755 | 4.9774 | 4.9626 | Neutral |
EURRSDEURO / SERBIAN DINAR | 116.8024 | +0.01% | 0.0074 | 116.8024 | 117.4424 | 116.8854 | 116.7580 | Sell |
EURRUBEURO / RUSSIAN RUBLE | 98.4180 | −0.49% | −0.4860 | 98.4180 | 98.4380 | 99.2540 | 97.8970 | Sell |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.9711 | −0.05% | −0.0210 | 42.9711 | 42.9731 | 43.0738 | 42.9711 | Buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 117.19 | +0.14% | 0.16 | 117.19 | 117.39 | 117.25 | 116.96 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.903760 | +0.33% | 0.006200 | 1.903820 | 1.903930 | 1.905830 | 1.894170 | Sell |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.286900 | +0.11% | 0.002500 | 2.286900 | 2.288900 | 2.287000 | 2.283800 | Strong buy |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2840 | +0.12% | 0.0027 | 2.2840 | 2.2920 | 2.2840 | 2.2799 | Strong buy |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | 0.00% | 0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72963 | +0.06% | 0.00099 | 1.72970 | 1.72978 | 1.73123 | 1.72772 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.155950 | +0.15% | 0.001700 | 1.155920 | 1.156010 | 1.156640 | 1.153600 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 28.886 | +0.15% | 0.044 | 28.886 | 28.933 | 28.949 | 28.816 | Sell |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.930 | +0.33% | 0.095 | 30.012 | 29.912 | 28.930 | 28.930 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7273 | +0.10% | 0.0091 | 8.7275 | 8.7298 | 8.7286 | 8.7083 | Strong buy |
GBPEURBRITISH POUND / EURO | 1.1698 | +0.14% | 0.0017 | 1.1698 | 1.1699 | 1.1698 | 1.1672 | Strong buy |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.5047 | +0.38% | 0.0131 | 3.5047 | 3.5067 | 3.5047 | 3.5034 | Strong buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 451.09 | −0.19% | −0.85 | 451.13 | 451.83 | 452.65 | 450.61 | Sell |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 452.43 | +0.51% | 2.31 | 403.59 | 388.44 | 452.43 | 452.43 | Sell |
GBPISKBRITISH POUND / ICELANDIC KRONA | 175.95 | +0.42% | 0.74 | 175.95 | 176.15 | 176.03 | 175.02 | Strong buy |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.41 | +0.19% | 0.34 | — | — | 175.41 | 175.41 | Buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 198.305 | +0.30% | 0.592 | 198.303 | 198.315 | 198.453 | 197.397 | Strong buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.321 | −0.11% | −0.025 | 22.321 | 22.341 | 22.420 | 22.311 | Buy |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.086 | −0.13% | −0.092 | 72.086 | 72.106 | 72.206 | 71.743 | Strong buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5830 | +0.15% | 0.0198 | 13.5817 | 13.5872 | 13.5962 | 13.5429 | Neutral |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.078910 | +0.42% | 0.008700 | 2.078780 | 2.078940 | 2.082770 | 2.068460 | Neutral |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.972000 | −0.12% | −0.005800 | 4.971900 | 4.975400 | 4.983000 | 4.967400 | Sell |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9743 | −0.09% | −0.0047 | 5.0359 | 5.0011 | 4.9743 | 4.9743 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8181 | +0.10% | 0.0056 | 5.8181 | 5.8201 | 5.8187 | 5.7942 | Strong buy |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.607 | +0.12% | 0.159 | 136.607 | 137.407 | 136.650 | 136.332 | Strong buy |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.118 | −0.39% | −0.452 | 115.118 | 115.138 | 115.901 | 114.399 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5904 | −0.13% | −0.0177 | 13.5901 | 13.5942 | 13.6080 | 13.5537 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 50.2398 | −0.01% | −0.0036 | 50.2398 | 50.2438 | 50.3761 | 50.2398 | Strong buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 101.37 | +0.05% | 0.05 | 101.37 | 101.57 | 101.58 | 101.26 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6461 | +0.19% | 0.0031 | 1.6466 | 1.6474 | 1.6501 | 1.6400 | Sell |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.979300 | −0.06% | −0.001100 | 1.979300 | 1.987300 | 1.980400 | 1.925100 | Strong sell |