Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0945 | −0.19% | −0.0095 | 5.0937 | 5.0957 | 5.1286 | 5.0920 | Sell |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.245190 | +0.21% | 0.015230 | 7.245120 | 7.246670 | 7.246680 | 7.228320 | Strong buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.754800 | +0.29% | 0.064800 | 22.755500 | 22.762900 | 22.806000 | 22.673700 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.871190 | +0.11% | 0.007230 | 6.870930 | 6.871410 | 6.873640 | 6.854760 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.79790 | −0.05% | −0.00420 | 7.79777 | 7.79815 | 7.80400 | 7.79750 | Strong sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 355.320000 | −0.14% | −0.490000 | 355.368000 | 355.422000 | 356.240000 | 354.530000 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.2530 | −0.01% | −0.0080 | 83.2530 | 83.3030 | 83.2890 | 83.2360 | Sell |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.56743 | −0.11% | −0.01757 | 16.56560 | 16.57075 | 16.64700 | 16.56607 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.69347 | +0.17% | 0.01814 | 10.68903 | 10.69812 | 10.70875 | 10.66035 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.914520 | −0.02% | −0.000880 | 3.914890 | 3.916210 | 3.920000 | 3.911540 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5788 | +0.09% | 0.0039 | 4.5804 | 4.5825 | 4.5824 | 4.5621 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.5760 | −0.46% | −0.4198 | 90.5760 | 90.6260 | 91.4760 | 89.2750 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.747400 | +0.00% | 0.000100 | 3.747300 | 3.747800 | 3.747500 | 3.747100 | Strong sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.69960 | −0.13% | −0.01390 | 10.70085 | 10.70249 | 10.71479 | 10.66886 | Sell |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34746 | +0.15% | 0.00206 | 1.34742 | 1.34760 | 1.34790 | 1.34424 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 36.060 | +0.07% | 0.027 | 36.114 | 36.124 | 36.189 | 35.840 | Neutral |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.205570 | +0.02% | 0.006870 | 32.204450 | 32.209160 | 32.274300 | 32.056300 | Neutral |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.193620 | +0.25% | 0.045420 | 18.197100 | 18.207100 | 18.292100 | 18.111200 | Sell |
EURCZKEURO / CZECH KORUNA | 24.708400 | +0.12% | 0.029400 | 24.709300 | 24.714700 | 24.759800 | 24.671200 | Sell |
EURDKKEURO / DANISH KRONE | 7.460920 | +0.00% | 0.000070 | 7.460750 | 7.461740 | 7.463000 | 7.457740 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.466980 | −0.16% | −0.013420 | 8.466930 | 8.467640 | 8.488700 | 8.466550 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 385.830000 | −0.21% | −0.830000 | 385.807000 | 386.026000 | 387.220000 | 385.418000 | Sell |
EURMXNEURO / MEXICAN PESO | 17.9884 | −0.36% | −0.0643 | 17.9848 | 17.9908 | 18.0814 | 17.9884 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.607400 | +0.01% | 0.001150 | 11.610200 | 11.614500 | 11.628110 | 11.592500 | Neutral |
EURPLNEURO / POLISH ZLOTY | 4.251100 | −0.20% | −0.008700 | 4.251190 | 4.252270 | 4.263580 | 4.250470 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9735 | −0.01% | −0.0007 | 4.9735 | 4.9755 | 4.9774 | 4.9626 | Neutral |
EURRUBEURO / RUSSIAN RUBLE | 98.4180 | −0.49% | −0.4860 | 98.4180 | 98.4380 | 99.2540 | 97.8970 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.618610 | −0.25% | −0.028710 | 11.618060 | 11.619770 | 11.652500 | 11.601470 | Neutral |
EURSGDEURO / SINGAPORE DOLLAR | 1.463110 | +0.10% | 0.001410 | 1.463010 | 1.463370 | 1.463900 | 1.461700 | Buy |
EURTRYEURO / TURKISH LIRA | 34.990680 | −0.12% | −0.040720 | 34.987940 | 35.020690 | 35.131600 | 34.893900 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.758600 | +0.14% | 0.028000 | 19.754960 | 19.765170 | 19.868700 | 19.704000 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7273 | +0.10% | 0.0091 | 8.7275 | 8.7298 | 8.7286 | 8.7083 | Strong buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.904 | −0.04% | −0.004 | 9.904 | 9.908 | 9.914 | 9.901 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 451.09 | −0.19% | −0.85 | 451.13 | 451.83 | 452.65 | 450.61 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5830 | +0.15% | 0.0198 | 13.5817 | 13.5872 | 13.5962 | 13.5429 | Neutral |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.972000 | −0.12% | −0.005800 | 4.971900 | 4.975400 | 4.983000 | 4.967400 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8181 | +0.10% | 0.0056 | 5.8181 | 5.8201 | 5.8187 | 5.7942 | Strong buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5904 | −0.13% | −0.0177 | 13.5901 | 13.5942 | 13.6080 | 13.5537 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.71120 | +0.23% | 0.00390 | 1.71120 | 1.71210 | 1.71203 | 1.70730 | Strong buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.9068 | −0.07% | −0.0273 | 40.9036 | 40.9150 | 40.9849 | 40.7458 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.11057 | +0.35% | 0.08087 | 23.11114 | 23.12115 | 23.22708 | 23.00740 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.5504 | +0.00% | 0.0001 | 7.5504 | 7.5517 | 7.5605 | 7.5412 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5690 | −0.15% | −0.0130 | 8.5690 | 8.5698 | 8.5903 | 8.5637 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 390.45 | −0.24% | −0.95 | 390.48 | 390.63 | 392.17 | 389.97 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.7469 | −0.00% | −0.0001 | 11.7485 | 11.7534 | 11.7713 | 11.7248 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3014 | −0.22% | −0.0095 | 4.3019 | 4.3040 | 4.3171 | 4.3014 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7554 | −0.28% | −0.0332 | 11.7567 | 11.7603 | 11.7963 | 11.7370 | Sell |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4807 | +0.10% | 0.0014 | 1.4807 | 1.4811 | 1.4832 | 1.4788 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.4112 | −0.11% | −0.0402 | 35.4127 | 35.4410 | 35.4973 | 35.2765 | Sell |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 19.9948 | +0.12% | 0.0240 | 19.9975 | 19.9983 | 20.1295 | 19.9232 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.196880 | −0.45% | −0.023320 | 5.196360 | 5.208840 | 5.233700 | 5.196880 | Buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8989 | +0.07% | 0.0006 | 0.8989 | 0.8991 | 0.9023 | 0.8981 | Buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.72625 | −0.08% | −0.00455 | 5.72652 | 5.72705 | 5.73667 | 5.72049 | Neutral |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98920 | +0.14% | 0.00140 | 0.98920 | 0.99000 | 0.99000 | 0.98780 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7638 | −0.44% | −0.0209 | 4.7638 | 4.7662 | 4.7877 | 4.7579 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.82311 | −0.14% | −0.00119 | 0.82304 | 0.82364 | 0.82550 | 0.82195 | Buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.018800 | +0.34% | 0.067400 | 20.018110 | 20.020390 | 20.029810 | 19.935400 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.422 | +0.75% | 0.070 | 9.420 | 9.422 | 9.423 | 9.352 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.595 | +0.23% | 0.034 | 14.578 | 14.619 | 14.631 | 14.535 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0003 | −0.20% | −0.0020 | 1.0004 | 1.0010 | 1.0042 | 0.9999 | Buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.587 | +0.45% | 0.065 | 14.587 | 14.591 | 14.611 | 14.521 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6752 | −0.03% | −0.0002 | 0.6751 | 0.6752 | 0.6762 | 0.6742 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7860 | −0.23% | −0.0131 | 5.7861 | 5.7875 | 5.8018 | 5.7860 | Neutral |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.823 | +0.08% | 0.097 | 115.781 | 115.889 | 115.949 | 115.561 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.840 | +1.04% | 0.050 | 4.840 | 4.845 | 4.845 | 4.794 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.5650 | −0.06% | −0.0050 | 8.5640 | 8.5920 | 8.5950 | 8.5380 | Buy |