All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACIWACI Worldwide, Inc. | 36.17 USD | +0.78% | 426.457 K | 0.61 | 3.814 B USD | 27.05 | 1.34 USD | +61.18% | 0.00% | Technology Services | Strong buy |
 ADMAADMA Biologics Inc | 6.93 USD | +1.02% | 2.988 M | 1.41 | 1.606 B USD | — | −0.13 USD | +62.17% | 0.00% | Health Technology | Strong buy |
 AERAerCap Holdings N.V. | 91.83 USD | +1.90% | 2.349 M | 1.25 | 19.295 B USD | 5.98 | 15.37 USD | +118.11% | 0.00% | Finance | Strong buy |
 AGSPlayAGS, Inc. | 11.34 USD | +26.56% | 9.706 M | 43.10 | 455.966 M USD | 1003.54 | 0.01 USD | — | 0.00% | Producer Manufacturing | Buy |
 AGXArgan, Inc. | 67.59 USD | +1.84% | 129.247 K | 1.57 | 902.373 M USD | 28.30 | 2.39 USD | +1.30% | 1.73% | Industrial Services | Strong buy |
 AIRIAir Industries Group | 7.31 USD | −2.27% | 99.854 K | 0.85 | 24.235 M USD | — | −0.65 USD | −96.32% | 0.00% | Electronic Technology | Strong buy |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.32 USD | 0.00% | 50.826 K | 7.61 | 80.886 M USD | — | — | — | 0.00% | Finance | — |
 ALCCAltC Acquisition Corp. | 18.23 USD | +20.17% | 5.198 M | 2.41 | 785.723 M USD | 91.20 | 0.20 USD | +225.57% | 0.00% | Finance | — |
 ALPNAlpine Immune Sciences, Inc. | 64.82 USD | +0.19% | 1.141 M | 0.66 | 4.25 B USD | — | −0.69 USD | +58.73% | 0.00% | Health Technology | Neutral |
 AMZNAmazon.com, Inc. | 189.50 USD | +0.80% | 43.32 M | 0.83 | 1.972 T USD | 53.22 | 3.56 USD | +763.80% | 0.00% | Retail Trade | Strong buy |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.23 USD | −0.05% | 42.737 K | 0.43 | 440.953 M USD | — | — | — | 0.00% | Finance | — |
 APHAmphenol Corporation | 127.61 USD | +0.79% | 2.642 M | 0.78 | 76.643 B USD | 39.00 | 3.27 USD | +5.82% | 0.68% | Electronic Technology | Buy |
 APOGApogee Enterprises, Inc. | 65.86 USD | +0.05% | 160.314 K | 0.78 | 1.457 B USD | 14.61 | 4.51 USD | −3.20% | 1.47% | Producer Manufacturing | Neutral |
 APPApplovin Corporation | 84.69 USD | +14.45% | 15.122 M | 3.97 | 27.86 B USD | 50.17 | 1.69 USD | — | 0.00% | Technology Services | Buy |
 ARESAres Management Corporation | 142.44 USD | +2.72% | 1.468 M | 1.25 | 27.227 B USD | 61.51 | 2.32 USD | +114.28% | 2.34% | Finance | Buy |
 ARLOArlo Technologies, Inc. | 13.93 USD | −2.11% | 1.816 M | 1.65 | 1.355 B USD | — | −0.24 USD | +62.28% | 0.00% | Electronic Technology | Strong buy |
 ASBAssociated Banc-Corp | 22.36 USD | −0.13% | 1.093 M | 0.74 | 3.371 B USD | 22.85 | 0.98 USD | — | 3.84% | Finance | Neutral |
 ASPNAspen Aerogels, Inc. | 26.71 USD | +0.30% | 1.007 M | 0.43 | 2.034 B USD | — | −0.44 USD | +76.31% | 0.00% | Process Industries | Strong buy |
 ATRAptarGroup, Inc. | 149.08 USD | −1.13% | 299.133 K | 0.69 | 9.879 B USD | 31.98 | 4.66 USD | +34.17% | 1.09% | Process Industries | Buy |
 AVAVAeroVironment, Inc. | 187.33 USD | +3.23% | 578.347 K | 1.61 | 5.271 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
 AVTAvnet, Inc. | 51.75 USD | −0.94% | 584.946 K | 0.72 | 4.677 B USD | 8.37 | 6.18 USD | −32.02% | 2.34% | Distribution Services | Neutral |
 AVYAvery Dennison Corporation | 227.64 USD | +1.13% | 417.001 K | 0.89 | 18.337 B USD | 33.27 | 6.84 USD | −17.67% | 1.44% | Process Industries | Buy |
 AWREAware, Inc. | 2.15 USD | +1.42% | 38.974 K | 0.52 | 45.333 M USD | — | −0.32 USD | −230.62% | 0.00% | Technology Services | — |
 AXAxos Financial, Inc. | 60.61 USD | +1.13% | 366.855 K | 0.63 | 3.453 B USD | 8.22 | 7.37 USD | — | 0.00% | Finance | Buy |
 AXSAxis Capital Holdings Limited | 69.99 USD | +0.24% | 743.4 K | 1.04 | 5.925 B USD | 10.72 | 6.53 USD | +150.74% | 2.52% | Finance | Buy |
 AXTAAxalta Coating Systems Ltd. | 36.21 USD | −0.33% | 1.448 M | 0.40 | 7.99 B USD | 32.38 | 1.12 USD | +17.66% | 0.00% | Process Industries | Buy |
 BHEBenchmark Electronics, Inc. | 39.82 USD | −0.55% | 273.988 K | 0.62 | 1.435 B USD | 21.71 | 1.83 USD | −6.57% | 1.65% | Electronic Technology | Buy |
 BKThe Bank of New York Mellon Corporation | 58.35 USD | +1.46% | 3.794 M | 1.30 | 43.635 B USD | 14.20 | 4.11 USD | — | 2.92% | Finance | Buy |
 BLACBellevue Life Sciences Acquisition Corp. | 10.80 USD | −0.18% | 1.044 K | 0.02 | 60.728 M USD | 278.35 | 0.04 USD | — | 0.00% | Finance | — |
 BLBDBlue Bird Corporation | 46.72 USD | +24.45% | 2.883 M | 7.79 | 1.504 B USD | 19.03 | 2.46 USD | — | 0.00% | Consumer Durables | Strong buy |
 BMIBadger Meter, Inc. | 197.71 USD | +1.77% | 239.347 K | 1.07 | 5.811 B USD | 56.95 | 3.47 USD | +42.57% | 0.53% | Producer Manufacturing | Buy |
 BNBrookfield Corporation | 44.25 USD | +0.59% | 3.294 M | 0.87 | 72.605 B USD | 70.68 | 0.63 USD | −42.50% | 0.65% | Finance | Buy |
 BOKFBOK Financial Corporation | 93.49 USD | +0.25% | 124.508 K | 0.94 | 6.032 B USD | 13.57 | 6.89 USD | — | 2.34% | Finance | Neutral |
 BPOPPopular, Inc. | 89.80 USD | −0.55% | 242.721 K | 0.87 | 6.488 B USD | 13.32 | 6.74 USD | — | 2.59% | Finance | Buy |
 CACICACI International, Inc. | 428.59 USD | +1.40% | 106.641 K | 0.65 | 9.556 B USD | 24.75 | 17.32 USD | +10.28% | 0.00% | Technology Services | Buy |
 CAMTCamtek Ltd. | 91.62 USD | +8.59% | 1.27 M | 3.77 | 4.135 B USD | 56.88 | 1.61 USD | −2.81% | 1.58% | Electronic Technology | Strong buy |
 CARRCarrier Global Corporation | 65.24 USD | +1.45% | 2.663 M | 0.47 | 58.782 B USD | 45.37 | 1.44 USD | −51.27% | 1.16% | Producer Manufacturing | Buy |
 CASYCaseys General Stores, Inc. | 332.91 USD | +1.53% | 258.07 K | 0.88 | 12.323 B USD | 26.46 | 12.58 USD | +4.68% | 0.52% | Retail Trade | Buy |
 CBSHCommerce Bancshares, Inc. | 57.08 USD | +1.19% | 490.736 K | 1.21 | 7.432 B USD | 15.89 | 3.59 USD | — | 1.82% | Finance | Neutral |
 CCAPCrescent Capital BDC, Inc. | 17.94 USD | +1.76% | 263.779 K | 3.10 | 664.884 M USD | 7.84 | 2.29 USD | +354.93% | 9.30% | Finance | Buy |
 CCEPCoca-Cola Europacific Partners plc | 73.64 USD | +0.16% | 1.022 M | 0.73 | 33.789 B USD | 18.74 | 3.93 USD | +55.91% | 2.68% | Consumer Non-Durables | Buy |
 CDECoeur Mining, Inc. | 5.49 USD | +7.65% | 9.002 M | 1.27 | 2.192 B USD | — | −0.30 USD | +24.10% | 0.00% | Non-Energy Minerals | Strong buy |
 CEGConstellation Energy Corporation | 215.91 USD | +3.80% | 4.309 M | 1.55 | 68.038 B USD | 43.13 | 5.01 USD | — | 0.58% | Utilities | Buy |
 CGBDCarlyle Secured Lending, Inc. | 17.85 USD | +1.88% | 311.078 K | 0.88 | 906.69 M USD | 10.78 | 1.66 USD | +16.43% | 10.27% | Finance | Neutral |
 CHCIComstock Holding Companies, Inc. | 7.67 USD | −5.78% | 16.004 K | 0.55 | 73.727 M USD | 9.98 | 0.77 USD | −21.87% | 0.00% | Consumer Durables | — |
 CLWClearwater Paper Corporation | 49.27 USD | +1.19% | 135.188 K | 0.72 | 821.749 M USD | 8.24 | 5.98 USD | +91.92% | 0.00% | Process Industries | Neutral |
 CMRECostamare Inc. | 13.43 USD | +2.52% | 773.957 K | 1.75 | 1.595 B USD | 4.55 | 2.95 USD | −30.78% | 3.51% | Transportation | Neutral |
 CNTXContext Therapeutics Inc. | 1.83 USD | +1.10% | 598.467 K | 0.21 | 29.218 M USD | — | −1.34 USD | −20.43% | 0.00% | Health Technology | Strong buy |
 COOPMr. Cooper Group Inc. | 83.93 USD | +2.15% | 312.408 K | 0.78 | 5.432 B USD | 8.78 | 9.55 USD | +131.86% | 0.00% | Finance | Buy |
 CRAICRA International,Inc. | 164.03 USD | +1.44% | 23.133 K | 0.82 | 1.134 B USD | 26.84 | 6.11 USD | +8.88% | 0.96% | Commercial Services | Buy |
 CRBGCorebridge Financial Inc. | 30.25 USD | −1.85% | 3.518 M | 0.77 | 18.502 B USD | 7.97 | 3.80 USD | −42.12% | 2.99% | Finance | Strong buy |
 CRSCarpenter Technology Corporation | 106.11 USD | +2.47% | 547.52 K | 0.57 | 5.264 B USD | 40.42 | 2.62 USD | +539.91% | 0.77% | Non-Energy Minerals | Buy |
 CRUSCirrus Logic, Inc. | 103.78 USD | +1.51% | 702.186 K | 1.37 | 5.597 B USD | 21.09 | 4.92 USD | +60.69% | 0.00% | Electronic Technology | Buy |
 CSLCarlisle Companies Incorporated | 417.61 USD | +2.23% | 274.013 K | 0.66 | 19.879 B USD | 26.86 | 15.55 USD | −1.97% | 0.81% | Producer Manufacturing | Buy |
 CSWCCapital Southwest Corporation | 26.83 USD | +1.32% | 278.272 K | 1.46 | 1.153 B USD | 11.81 | 2.27 USD | +72.38% | 8.46% | Finance | Buy |
| CCTNMContineum Therapeutics, Inc. | 16.02 USD | +2.10% | 147.228 K | 2.32 | 402.595 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 CTSCTS Corporation | 51.58 USD | +1.40% | 147.992 K | 0.77 | 1.577 B USD | 30.35 | 1.70 USD | −5.57% | 0.31% | Electronic Technology | Neutral |
 CVLTCommvault Systems, Inc. | 111.04 USD | +1.70% | 255.026 K | 0.63 | 4.848 B USD | 29.52 | 3.76 USD | — | 0.00% | Technology Services | Buy |
 DACDanaos Corporation | 82.90 USD | +2.21% | 121.63 K | 1.49 | 1.61 B USD | 2.86 | 28.97 USD | +6.48% | 3.82% | Transportation | Buy |
 DBDDiebold Nixdorf Incorporated | 41.00 USD | +0.89% | 224.699 K | 1.12 | 1.54 B USD | 0.85 | 48.30 USD | — | 0.00% | Electronic Technology | Strong buy |
 DHTDHT Holdings, Inc. | 12.10 USD | +0.33% | 2.371 M | 1.60 | 1.948 B USD | 12.19 | 0.99 USD | +161.91% | 8.21% | Transportation | Strong buy |
 DLXDeluxe Corporation | 22.62 USD | +2.08% | 199.435 K | 0.78 | 996.317 M USD | 29.29 | 0.77 USD | −42.61% | 5.42% | Commercial Services | Buy |
 DOVDover Corporation | 184.95 USD | +0.65% | 797.61 K | 0.61 | 25.418 B USD | 17.76 | 10.41 USD | +38.98% | 1.11% | Producer Manufacturing | Buy |
 DTMDT Midstream, Inc. | 65.31 USD | +1.86% | 682.873 K | 0.88 | 6.342 B USD | 15.90 | 4.11 USD | +8.05% | 4.37% | Industrial Services | Neutral |
 DUKDuke Energy Corporation (Holding Company) | 103.02 USD | +0.63% | 2.995 M | 0.91 | 79.508 B USD | 24.92 | 4.13 USD | +26.81% | 3.99% | Utilities | Buy |
 DYDycom Industries, Inc. | 151.04 USD | +1.91% | 158.914 K | 0.76 | 4.394 B USD | 20.49 | 7.37 USD | +55.46% | 0.00% | Industrial Services | Strong buy |
 EATBrinker International, Inc. | 58.52 USD | +1.11% | 1.272 M | 0.73 | 2.604 B USD | 17.36 | 3.37 USD | +71.91% | 0.00% | Consumer Services | Neutral |
 EIXEdison International | 74.76 USD | +1.23% | 2.207 M | 1.05 | 28.764 B USD | 32.85 | 2.28 USD | +4.31% | 4.11% | Utilities | Buy |
 ELANElanco Animal Health Incorporated | 17.20 USD | +1.84% | 7.408 M | 1.30 | 8.498 B USD | — | −2.64 USD | −5535.39% | 0.00% | Health Technology | Buy |
 EMEEMCOR Group, Inc. | 382.28 USD | +0.75% | 286.136 K | 0.57 | 17.966 B USD | 25.21 | 15.16 USD | +66.62% | 0.21% | Industrial Services | Buy |
 EMREmerson Electric Company | 115.59 USD | +2.61% | 4.983 M | 1.15 | 66.083 B USD | 545.75 | 0.21 USD | −93.77% | 1.86% | Electronic Technology | Buy |
 EQHEquitable Holdings, Inc. | 39.64 USD | +0.53% | 2.26 M | 0.74 | 12.893 B USD | 12.28 | 3.23 USD | −4.91% | 2.23% | Finance | Buy |
 ETEnergy Transfer LP | 16.23 USD | −0.12% | 20.695 M | 1.94 | 54.659 B USD | 14.95 | 1.09 USD | −19.11% | 7.66% | Industrial Services | Strong buy |
 ETNEaton Corporation, PLC | 333.26 USD | +0.87% | 1.487 M | 0.57 | 133.237 B USD | 39.33 | 8.47 USD | +32.17% | 1.07% | Producer Manufacturing | Buy |
 ETREntergy Corporation | 111.48 USD | +0.59% | 1.59 M | 0.91 | 23.805 B USD | 11.17 | 9.98 USD | +81.65% | 3.97% | Utilities | Buy |
| FFERFERROVIAL SE | 40.00 USD | −1.82% | 94.935 K | — | 29.302 B USD | 57.38 | 0.70 USD | — | 1.62% | Industrial Services | Neutral |
 FIPFTAI Infrastructure Inc. | 7.80 USD | +3.86% | 930.46 K | 0.61 | 793.212 M USD | — | −1.93 USD | −10.62% | 1.60% | Consumer Services | Strong buy |
 FITBFifth Third Bancorp | 38.65 USD | +0.44% | 2.625 M | 0.72 | 26.438 B USD | 12.33 | 3.14 USD | — | 3.59% | Finance | Buy |
 FIXComfort Systems USA, Inc. | 347.21 USD | +0.29% | 348.83 K | 0.79 | 12.403 B USD | 34.36 | 10.10 USD | +67.95% | 0.27% | Industrial Services | Neutral |
 FLSFlowserve Corporation | 49.35 USD | +0.92% | 804.751 K | 0.49 | 6.497 B USD | 27.84 | 1.77 USD | +0.79% | 1.66% | Producer Manufacturing | Buy |
 FORMFormFactor, Inc. | 56.65 USD | +0.91% | 538.353 K | 0.72 | 4.372 B USD | 43.20 | 1.31 USD | +373.70% | 0.00% | Electronic Technology | Buy |
 FROFrontline Plc | 25.73 USD | +1.70% | 1.375 M | 1.00 | 5.728 B USD | 8.73 | 2.95 USD | — | 8.58% | Transportation | Strong buy |
 FSTRL.B. Foster Company | 28.45 USD | +6.04% | 76.635 K | 1.16 | 311.918 M USD | 38.68 | 0.74 USD | — | 0.00% | Producer Manufacturing | Buy |
 FTELFitell Corporation | 13.57 USD | +20.09% | 518.466 K | 0.50 | 150.898 M USD | — | −0.38 USD | −444.57% | 0.00% | Retail Trade | — |
 FTITechnipFMC plc | 26.83 USD | +0.86% | 3.012 M | 0.77 | 11.563 B USD | 56.86 | 0.47 USD | — | 0.56% | Industrial Services | Buy |
 FTLFFitLife Brands, Inc. | 30.05 USD | +1.20% | 2.057 K | 0.44 | 138.177 M USD | 27.79 | 1.08 USD | +21.37% | 0.00% | Health Technology | — |
 FULTFulton Financial Corporation | 17.51 USD | +1.10% | 1.344 M | 0.36 | 3.175 B USD | 10.86 | 1.61 USD | — | 3.81% | Finance | Neutral |
 GDDYGoDaddy Inc. | 131.93 USD | +0.35% | 971.794 K | 0.63 | 18.594 B USD | 10.97 | 12.03 USD | +476.49% | 0.00% | Technology Services | Buy |
 GENCGencor Industries, Inc. | 17.93 USD | +2.52% | 17.126 K | 0.67 | 262.813 M USD | 16.94 | 1.06 USD | +359.22% | 0.00% | Producer Manufacturing | — |
 GLNGGolar LNG Limited | 25.81 USD | −0.35% | 661.417 K | 0.60 | 2.699 B USD | — | −0.43 USD | — | 3.86% | Transportation | Strong buy |
 GLREGreenlight Reinsurance, Ltd. | 13.01 USD | +2.12% | 84.447 K | 1.50 | 460.698 M USD | 5.55 | 2.34 USD | +319.41% | 0.00% | Finance | Neutral |
 GMGIGolden Matrix Group, Inc. | 4.87 USD | −1.62% | 162.859 K | 1.10 | 578.966 M USD | — | −0.02 USD | +58.60% | 0.00% | Technology Services | Strong buy |
 GNKGenco Shipping & Trading Limited | 22.71 USD | +0.26% | 1.087 M | 1.62 | 970.892 M USD | — | −0.30 USD | −108.24% | 3.80% | Transportation | Buy |
 GOGLGolden Ocean Group Limited | 14.92 USD | +1.36% | 1.34 M | 0.81 | 2.978 B USD | 26.54 | 0.56 USD | −75.54% | 4.08% | Transportation | Buy |
 GSGoldman Sachs Group, Inc. (The) | 455.56 USD | +1.93% | 2.709 M | 1.27 | 146.901 B USD | 17.79 | 25.61 USD | — | 2.41% | Finance | Buy |
| GSBDGoldman Sachs BDC, Inc. | 15.63 USD | +0.13% | 516.921 K | 0.98 | 1.754 B USD | 8.68 | 1.80 USD | +233.57% | 11.53% | Finance | Neutral |
 GSLGlobal Ship Lease Inc New | 23.89 USD | +1.06% | 484.973 K | 0.75 | 840.649 M USD | 2.88 | 8.29 USD | +5.56% | 6.35% | Transportation | Buy |
 GTHXG1 Therapeutics, Inc. | 4.98 USD | +16.08% | 34.331 M | 57.87 | 260.361 M USD | — | −0.61 USD | +77.86% | 0.00% | Health Technology | Buy |
 GVAGranite Construction Incorporated | 62.06 USD | +1.17% | 573.427 K | 1.24 | 2.74 B USD | 132.55 | 0.47 USD | −72.50% | 0.85% | Industrial Services | Buy |
 HBANHuntington Bancshares Incorporated | 14.02 USD | −0.21% | 9.441 M | 0.75 | 20.319 B USD | 12.65 | 1.11 USD | — | 4.41% | Finance | Buy |