All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AEIAlset Inc. | 0.4784 USD | −6.96% | 66.524 K | 1.25 | 4.418 M USD | — | −6.42 USD | −4.60% | 0.00% | Finance | — |
 AEMDAethlon Medical, Inc. | 1.18 USD | −5.67% | 12.97 K | 1.50 | 3.101 M USD | — | −5.02 USD | +32.21% | 0.00% | Health Technology | Buy |
 AGRIAgriFORCE Growing Systems Ltd. | 0.0999 USD | +1.42% | 1.178 M | 0.75 | 2.524 M USD | — | −0.94 USD | −22.68% | 0.00% | Commercial Services | — |
 AONCAmerican Oncology Network, Inc. | 3.66 USD | −1.42% | 8.963 K | 0.39 | 132.244 M USD | — | −1.53 USD | −704.91% | 0.00% | Health Services | — |
 APAmpco-Pittsburgh Corporation | 1.91 USD | −2.55% | 79.214 K | 3.49 | 37.944 M USD | — | −2.02 USD | −1723.68% | 0.00% | Non-Energy Minerals | — |
 ASNSActelis Networks, Inc. | 0.5700 USD | −1.72% | 99.354 K | 0.22 | 1.722 M USD | — | −2.92 USD | +53.94% | 0.00% | Electronic Technology | — |
 ATCHAtlasClear Holdings, Inc. | 0.8000 USD | +0.95% | 78.483 K | 1.57 | 9.964 M USD | 11.49 | 0.07 USD | −84.15% | 0.00% | Technology Services | — |
 AYROAYRO, Inc. | 1.12 USD | −3.45% | 31.906 K | 0.57 | 5.595 M USD | — | −8.17 USD | −64.92% | 0.00% | Producer Manufacturing | — |
 BROGBrooge Energy Limited | 1.04 USD | +0.97% | 37.11 K | 0.35 | 91.557 M USD | — | — | — | 0.00% | Industrial Services | — |
 CARMCarisma Therapeutics, Inc. | 1.51 USD | −2.58% | 185.533 K | 1.64 | 62.73 M USD | — | −3.47 USD | −73.75% | 466.41% | Health Technology | Strong buy |
 CEROCERo Therapeutics Holdings, Inc. | 1.15 USD | −6.50% | 87.049 K | 0.72 | 16.932 M USD | — | −0.38 USD | −572.16% | 0.00% | Finance | — |
 CMTGClaros Mortgage Trust, Inc. | 8.34 USD | +1.46% | 396.188 K | 1.17 | 1.157 B USD | — | −0.60 USD | −170.18% | 13.63% | Finance | Sell |
 CNTGCentogene N.V. | 0.3980 USD | +2.05% | 68.846 K | 0.40 | 11.091 M USD | — | — | — | 0.00% | Commercial Services | — |
| CCOOTAustralian Oilseeds Holdings Limited | 1.10 USD | −7.56% | 62.598 K | 0.86 | 25.547 M USD | — | −0.46 USD | +63.03% | 0.00% | Finance | — |
 COURCoursera, Inc. | 9.14 USD | −1.72% | 2.134 M | 0.63 | 1.427 B USD | — | −0.69 USD | +40.11% | 0.00% | Technology Services | Buy |
 CRKNCrown Electrokinetics Corp. | 0.0470 USD | +9.81% | 11.416 M | 1.04 | 2.43 M USD | — | −24.19 USD | +52.39% | 0.00% | Commercial Services | — |
 CRNCCerence Inc. | 6.28 USD | −34.31% | 3.916 M | 6.76 | 261.717 M USD | — | −0.81 USD | +90.36% | 0.00% | Technology Services | Neutral |
 CYNCyngn Inc. | 0.0873 USD | −15.73% | 11.514 M | 1.17 | 9.532 M USD | — | −0.50 USD | +14.43% | 0.00% | Technology Services | Strong buy |
 DBGIDigital Brands Group, Inc. | 2.27 USD | −8.84% | 42.776 K | 1.19 | 3.856 M USD | — | −42.50 USD | +98.53% | 0.00% | Consumer Non-Durables | — |
 DLADelta Apparel, Inc. | 1.88 USD | −33.10% | 161.51 K | 9.89 | 13.256 M USD | — | −9.60 USD | −1335.62% | 0.00% | Consumer Non-Durables | — |
 EMKREMCORE Corporation | 1.11 USD | −61.72% | 5.665 M | 33.74 | 22.423 M USD | — | −11.12 USD | +10.01% | 0.00% | Electronic Technology | Neutral |
 FNAParagon 28, Inc. | 8.25 USD | −13.16% | 1.941 M | 4.10 | 683.406 M USD | — | −0.65 USD | +24.28% | 0.00% | Health Technology | Strong buy |
 FTHMFathom Holdings Inc. | 1.46 USD | +0.69% | 125.405 K | 1.90 | 30.333 M USD | — | −1.47 USD | +15.15% | 0.00% | Technology Services | Strong buy |
 HCTIHealthcare Triangle, Inc. | 1.10 USD | −9.75% | 154.799 K | 0.06 | 5.12 M USD | — | −2.90 USD | −16.30% | 0.00% | Technology Services | — |
 HSDTHelius Medical Technologies, Inc. | 1.70 USD | −5.03% | 279.5 K | 0.17 | 1.509 M USD | — | −14.30 USD | +88.14% | 0.00% | Health Technology | Strong buy |
 IHRTiHeartMedia, Inc. | 1.38 USD | −36.11% | 4.222 M | 7.24 | 170.315 M USD | — | −7.40 USD | −318.37% | 0.00% | Consumer Services | Sell |
 KITTNauticus Robotics, Inc. | 0.1590 USD | −1.85% | 468.246 K | 1.16 | 9.909 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
| LLGVNLongeveron Inc. | 1.54 USD | −7.23% | 344.641 K | 0.82 | 9.743 M USD | — | −5.83 USD | −548.84% | 0.00% | Health Technology | Strong buy |
 LUXHLuxUrban Hotels Inc. | 0.7086 USD | +1.10% | 371.652 K | 0.91 | 29.63 M USD | — | −2.15 USD | −530.18% | 0.00% | Finance | Buy |
 MGOLMGO Global Inc. | 0.2102 USD | −8.09% | 266.435 K | 2.63 | 3.448 M USD | — | −0.50 USD | — | 0.00% | Commercial Services | — |
| MMNDRMobile-health Network Solutions | 2.29 USD | −7.66% | 1.412 M | 0.26 | 77.86 M USD | — | — | — | 0.00% | Health Services | Strong buy |
 MYNZMainz Biomed N.V. | 0.6590 USD | −8.47% | 175.083 K | 0.61 | 14.423 M USD | — | −1.64 USD | — | 0.00% | Health Technology | Buy |
 NCLNorthann Corp. | 0.4010 USD | −7.81% | 64.875 K | 0.43 | 8.573 M USD | — | — | — | — | Technology Services | — |
 NVRONevro Corp. | 10.51 USD | +3.44% | 586.707 K | 0.80 | 386.018 M USD | — | −2.28 USD | −4464.40% | 0.00% | Health Technology | Neutral |
 ONVOOrganovo Holdings, Inc. | 0.9861 USD | +2.72% | 511.549 K | 1.89 | 11.271 M USD | — | −2.17 USD | −61.52% | 0.00% | Health Technology | — |
| PPALPROFICIENT AUTO LOGISTICS INC | 14.75 USD | — | 3.616 M | — | — | — | — | — | — | Transportation | — |
 PRVAPrivia Health Group, Inc. | 18.03 USD | −4.40% | 1.275 M | 1.46 | 2.138 B USD | 120.04 | 0.15 USD | +26.54% | 0.00% | Finance | Strong buy |
 PTLOPortillo's Inc. | 10.05 USD | −2.90% | 2.832 M | 1.80 | 736.189 M USD | 25.23 | 0.40 USD | +59.30% | 0.00% | Consumer Services | Buy |
 PYCRPaycor HCM, Inc. | 14.76 USD | −15.66% | 4.002 M | 5.73 | 2.628 B USD | — | −0.40 USD | +20.76% | 0.00% | Technology Services | Buy |
 RAPTRAPT Therapeutics, Inc. | 4.66 USD | −41.60% | 4.874 M | 7.51 | 162.157 M USD | — | −3.05 USD | −18.00% | 0.00% | Health Technology | Buy |
 RBTRubicon Technologies, Inc. | 0.2679 USD | −4.12% | 690.992 K | 0.94 | 14.321 M USD | — | −2.61 USD | +46.70% | 0.00% | Technology Services | Strong buy |
 RELIReliance Global Group, Inc. | 0.2498 USD | +1.54% | 85.031 K | 0.53 | 1.422 M USD | — | −5.52 USD | +38.99% | 0.00% | Finance | Strong buy |
 SBETSharpLink Gaming, Inc. | 0.9651 USD | −10.64% | 29.625 K | 1.70 | 3.244 M USD | — | — | — | 0.00% | Commercial Services | — |
 SEELSeelos Therapeutics, Inc. | 0.2822 USD | −2.35% | 356.58 K | 0.91 | 4.687 M USD | — | −8.72 USD | +57.94% | 0.00% | Health Technology | — |
 SHPWShapeways Holdings, Inc. | 1.32 USD | −2.22% | 30.838 K | 2.96 | 8.734 M USD | — | −6.38 USD | −109.49% | 0.00% | Commercial Services | Strong buy |
 SNCYSun Country Airlines Holdings, Inc. | 11.42 USD | +0.75% | 649.42 K | 1.30 | 601.369 M USD | 9.42 | 1.21 USD | +38.88% | 0.00% | Transportation | Buy |
 SOARVolato Group, Inc. | 1.80 USD | +1.69% | 29.437 K | 0.72 | 52.665 M USD | — | −3.54 USD | −7989.31% | 0.00% | Transportation | — |
| SSVCOSILVACO GROUP INC | 19.80 USD | — | 3.836 M | — | — | — | — | — | — | Technology Services | — |
 SYNXSilynxcom Ltd. | 2.58 USD | −10.88% | 5.634 K | 0.72 | 13.545 M USD | — | — | — | — | Electronic Technology | Strong buy |
 TCJHTop KingWin Ltd | 0.4490 USD | −18.94% | 877.655 K | 2.63 | 6.623 M USD | — | — | — | 0.00% | Commercial Services | — |
 TIVCTivic Health Systems, Inc. | 0.5900 USD | −55.97% | 8.83 M | 3.70 | 1.975 M USD | — | −20.69 USD | +80.19% | 0.00% | Health Technology | — |
 TRNRInteractive Strength Inc. | 0.1576 USD | −2.35% | 274.295 K | 1.49 | 3.121 M USD | — | −3.85 USD | — | 0.00% | Retail Trade | Strong buy |
| TTWGTop Wealth Group Holding Limited | 1.06 USD | −8.62% | 114.264 K | 0.30 | — | — | — | — | — | Distribution Services | — |
 UPXIUpexi, Inc. | 0.4352 USD | +6.15% | 63.206 K | 1.37 | 9.06 M USD | — | −1.06 USD | −503.54% | 0.00% | Health Technology | Neutral |
 VVOSVivos Therapeutics, Inc. | 2.19 USD | −7.79% | 128.16 K | 2.75 | 6.531 M USD | — | −10.41 USD | +62.18% | 0.00% | Health Technology | Strong buy |
 WALDWaldencast plc | 4.78 USD | −1.44% | 126.815 K | 1.34 | 583.525 M USD | — | −0.99 USD | −3073.19% | 0.00% | Consumer Non-Durables | Strong buy |
| YYYGHYY Group Holding Limited | 1.65 USD | −11.29% | 93.097 K | 0.04 | 65.051 M USD | — | — | — | 0.00% | Commercial Services | — |
| ZZAPPZapp Electric Vehicles Group Limited | 1.70 USD | −5.56% | 228.837 K | 0.52 | 5.321 M USD | — | — | — | 0.00% | Finance | — |
 ZCARZoomcar Holdings, Inc. | 0.3000 USD | 0.00% | 73.675 K | 0.59 | 19.526 M USD | 0.07 | 4.40 USD | — | 0.00% | Finance | — |
| ZZPTAZapata Computing Holdings Inc. | 1.23 USD | −0.81% | 997.428 K | 0.96 | 36.66 M USD | — | −0.11 USD | −274.16% | 0.00% | Technology Services | — |