All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 LIDRAEye, Inc. | +60.83% | 1.62 USD | 0.42 USD | +35.00% | 6.531 M | 1.20 USD | +1.69% | 2.418 M | 7.804 M USD | −77.44% |
 SRTSSensus Healthcare, Inc. | +43.31% | 4.92 USD | 1.11 USD | +29.13% | 2.586 M | 3.81 USD | −0.52% | 980.624 K | 62.459 M USD | +28.49% |
 VCNXVaccinex, Inc. | +31.24% | 7.10 USD | 1.69 USD | +31.24% | 112 | 5.41 USD | −5.09% | 3.21 K | 7.707 M USD | −50.52% |
 NVAXNovavax, Inc. | +23.49% | 9.47 USD | 5.00 USD | +111.88% | 26.278 M | 4.47 USD | 0.00% | 4.533 M | 627.599 M USD | +4.02% |
 GETRGetaround, Inc. | +23.27% | 0.2111 USD | 0.0083 USD | +4.09% | 2.062 M | 0.2028 USD | −1.98% | 8.368 M | 18.897 M USD | −48.11% |
 SYPRSypris Solutions, Inc. | +21.37% | 1.34 USD | 0.03 USD | +2.29% | 4.162 K | 1.31 USD | 0.00% | 5.048 K | 29.834 M USD | −30.56% |
 WETHWetouch Technology Inc. | +20.30% | 1.37 USD | 0.04 USD | +3.01% | 2.204 K | 1.33 USD | −2.92% | 147.31 K | 15.869 M USD | — |
 INSGInseego Corp. | +18.75% | 4.54 USD | 0.70 USD | +18.23% | 19.788 K | 3.84 USD | +2.40% | 133.686 K | 45.615 M USD | −55.59% |
 NTRANatera, Inc. | +17.95% | 111.65 USD | 16.10 USD | +16.85% | 19.069 K | 95.55 USD | −0.11% | 3.191 M | 11.68 B USD | +93.43% |
 OXBROxbridge Re Holdings Limited | +17.37% | 1.35 USD | 0.06 USD | +4.25% | 4.988 K | 1.30 USD | −15.91% | 108.677 K | 7.779 M USD | +2.39% |
 SGSweetgreen, Inc. | +15.79% | 28.65 USD | 5.09 USD | +21.60% | 101.68 K | 23.56 USD | +1.33% | 4.105 M | 2.669 B USD | +151.82% |
 SOUNSoundHound AI, Inc. | +14.74% | 5.48 USD | 0.73 USD | +15.37% | 2.536 M | 4.75 USD | −1.25% | 41.905 M | 1.468 B USD | +137.80% |
 MOVEMovano Inc. | +13.90% | 0.4479 USD | 0.0530 USD | +13.42% | 450 | 0.3949 USD | −1.28% | 205.391 K | 38.805 M USD | +2.57% |
 COCHEnvoy Medical, Inc. | +12.84% | 3.78 USD | 0.43 USD | +12.84% | 130 | 3.35 USD | +2.13% | 47.154 K | 65.66 M USD | +95.93% |
 GHGuardant Health, Inc. | +12.35% | 21.50 USD | 2.06 USD | +10.60% | 23.803 K | 19.44 USD | +4.29% | 2.818 M | 2.369 B USD | −5.32% |
 FNKOFunko, Inc. | +12.02% | 7.38 USD | 0.56 USD | +8.21% | 4.949 K | 6.82 USD | +3.02% | 530.638 K | 365.215 M USD | −38.47% |
 PGCPeapack-Gladstone Financial Corporation | +11.88% | 26.00 USD | 2.76 USD | +11.88% | 175 | 23.24 USD | −0.13% | 84.283 K | 410.24 M USD | −9.41% |
 MVSTMicrovast Holdings, Inc. | +11.70% | 0.4799 USD | 0.0433 USD | +9.92% | 178.159 K | 0.4366 USD | +11.38% | 3.874 M | 138.492 M USD | −66.01% |
 PULMPulmatrix, Inc. | +11.35% | 1.98 USD | 0.14 USD | +7.54% | 3.5 K | 1.84 USD | −2.59% | 8.286 K | 6.724 M USD | −34.56% |
 ALBTAvalon GloboCare Corp. | +11.16% | 0.2777 USD | 0.0000 USD | 0.00% | 1.1 K | 0.2777 USD | −0.89% | 7.136 K | 3.084 M USD | −85.97% |
 PRQRProQR Therapeutics N.V. | +11.00% | 2.04 USD | 0.04 USD | +2.00% | 1 K | 2.00 USD | 0.00% | 70.249 K | 161.634 M USD | −4.74% |
 AMPSAltus Power, Inc. | +10.99% | 5.10 USD | 0.55 USD | +12.09% | 2.62 K | 4.55 USD | +1.56% | 982.025 K | 727.422 M USD | −0.13% |
 CDNACareDx, Inc. | +10.76% | 12.07 USD | 1.01 USD | +9.13% | 5.045 K | 11.06 USD | +8.64% | 1.921 M | 575.209 M USD | +12.26% |
 CLNNClene Inc. | +10.75% | 0.4086 USD | 0.0216 USD | +5.58% | 22.191 K | 0.3870 USD | −0.74% | 294.024 K | 49.704 M USD | −22.76% |
 AUMNGolden Minerals Company | +10.65% | 0.5701 USD | 0.0188 USD | +3.41% | 2.449 K | 0.5513 USD | −1.55% | 250.987 K | 8.034 M USD | −81.31% |
 ARRYArray Technologies, Inc. | +10.31% | 14.60 USD | 2.09 USD | +16.71% | 196.024 K | 12.51 USD | 0.00% | 10.415 M | 1.898 B USD | −26.26% |
 IASIntegral Ad Science Holding Corp. | +10.02% | 9.58 USD | 1.20 USD | +14.34% | 2.566 K | 8.38 USD | +0.12% | 7.039 M | 1.337 B USD | −38.28% |
 ACICAmerican Coastal Insurance Corporation | +9.90% | 12.01 USD | 1.10 USD | +10.07% | 449 | 10.91 USD | +1.68% | 236.97 K | 521.492 M USD | +149.14% |
 ERASErasca, Inc. | +9.69% | 2.06 USD | 0.10 USD | +5.10% | 1.637 K | 1.96 USD | −8.84% | 494.077 K | 339.784 M USD | −26.35% |
 GRPNGroupon, Inc. | +9.62% | 11.70 USD | 1.20 USD | +11.40% | 6.441 K | 10.50 USD | −2.14% | 2.205 M | 410.488 M USD | +312.66% |
 TTOOT2 Biosystems, Inc. | +9.40% | 3.36 USD | 0.17 USD | +5.33% | 10.837 K | 3.19 USD | +4.59% | 671.917 K | 28.05 M USD | +254.74% |
 OUSTOuster, Inc. | +9.28% | 11.47 USD | 1.12 USD | +10.82% | 36.908 K | 10.35 USD | +4.97% | 1.426 M | 466.38 M USD | +144.50% |
 WAVDWaveDancer, Inc. | +9.18% | 3.17 USD | 0.23 USD | +7.80% | 11.918 K | 2.94 USD | −6.67% | 463.137 K | 5.919 M USD | −47.51% |
 DOCNDigitalOcean Holdings, Inc. | +8.62% | 34.30 USD | 1.72 USD | +5.28% | 160.615 K | 32.58 USD | −3.24% | 2.213 M | 2.971 B USD | +6.42% |
 DIODDiodes Incorporated | +8.54% | 83.00 USD | 6.53 USD | +8.54% | 100 | 76.47 USD | +2.56% | 486.466 K | 3.531 B USD | −14.56% |
 LMFALM Funding America, Inc. | +8.30% | 2.50 USD | 0.09 USD | +3.73% | 17.19 K | 2.41 USD | −2.82% | 190.462 K | 6.008 M USD | −39.04% |
 OPRTOportun Financial Corporation | +8.20% | 3.74 USD | 0.08 USD | +2.19% | 1.944 K | 3.66 USD | +0.55% | 378.81 K | 130.245 M USD | −8.31% |
 ACHVAchieve Life Sciences, Inc. | +8.17% | 4.66 USD | 0.13 USD | +2.87% | 200 | 4.53 USD | −3.72% | 93.72 K | 155.161 M USD | +3.85% |
 CBATCBAK Energy Technology, Inc. | +8.11% | 1.16 USD | 0.05 USD | +4.50% | 74.555 K | 1.11 USD | −0.45% | 197.179 K | 99.81 M USD | +52.51% |
 ADMAADMA Biologics Inc | +8.08% | 7.99 USD | 1.06 USD | +15.30% | 34.419 K | 6.93 USD | +1.02% | 3.023 M | 1.606 B USD | +105.34% |
| LLOBOLOBO EV TECHNOLOGIES LTD. | +7.84% | 3.30 USD | 0.24 USD | +7.84% | 100 | 3.06 USD | +0.99% | 12.188 K | 23.807 M USD | — |
 RLAYRelay Therapeutics, Inc. | +7.77% | 6.73 USD | 0.42 USD | +6.66% | 34.624 K | 6.31 USD | −3.07% | 1.018 M | 837.6 M USD | −31.82% |
 VUZIVuzix Corporation | +7.69% | 1.29 USD | 0.12 USD | +10.26% | 18.534 K | 1.17 USD | −8.59% | 1.028 M | 75.73 M USD | −66.46% |
 MTUSMetallus Inc. | +7.56% | 22.49 USD | 1.86 USD | +9.02% | 993 | 20.63 USD | +1.38% | 239.251 K | 905.457 M USD | +22.08% |
 VSCOVictorias Secret & Co. | +7.47% | 21.00 USD | 2.40 USD | +12.90% | 47.269 K | 18.60 USD | +3.16% | 1.797 M | 1.443 B USD | −37.54% |
 IOVAIovance Biotherapeutics, Inc. | +7.36% | 13.91 USD | 0.46 USD | +3.42% | 72.28 K | 13.45 USD | +0.45% | 4.719 M | 3.764 B USD | +148.08% |
 USAPUniversal Stainless & Alloy Products, Inc. | +7.34% | 32.00 USD | 1.19 USD | +3.86% | 1.176 K | 30.81 USD | −1.22% | 130.739 K | 283.138 M USD | +210.71% |
 ATRAAtara Biotherapeutics, Inc. | +7.18% | 0.5618 USD | 0.0160 USD | +2.93% | 126.276 K | 0.5458 USD | −3.48% | 1.751 M | 65.723 M USD | −71.95% |
 MBRXMoleculin Biotech, Inc. | +7.11% | 5.38 USD | 0.60 USD | +12.55% | 2.209 K | 4.78 USD | +1.70% | 20.626 K | 10.648 M USD | −51.17% |
 BFRGBullfrog AI Holdings, Inc. | +7.04% | 3.19 USD | 0.21 USD | +7.04% | 125 | 2.98 USD | +1.36% | 83.163 K | 23.395 M USD | — |
 NCLNorthann Corp. | +6.96% | 0.4289 USD | 0.0279 USD | +6.96% | 175 | 0.4010 USD | −7.81% | 64.875 K | 8.573 M USD | — |
 WTTRSelect Water Solutions, Inc. | +6.74% | 10.13 USD | 0.64 USD | +6.74% | 250 | 9.49 USD | +2.37% | 904.728 K | 1.121 B USD | +19.46% |
 NGVCNatural Grocers by Vitamin Cottage, Inc. | +6.56% | 18.99 USD | 1.16 USD | +6.51% | 2.1 K | 17.83 USD | −0.34% | 56.582 K | 405.676 M USD | +48.41% |
 SPIRSpire Global, Inc. | +6.54% | 11.55 USD | 0.24 USD | +2.12% | 3.969 K | 11.31 USD | +4.82% | 271.566 K | 292.057 M USD | +181.73% |
 KNWKnow Labs, Inc. | +6.54% | 0.6390 USD | 0.0392 USD | +6.54% | 200 | 0.5998 USD | −3.15% | 66.18 K | 49.491 M USD | +7.77% |
 PDSBPDS Biotechnology Corporation | +6.53% | 3.99 USD | 0.16 USD | +4.18% | 17.927 K | 3.83 USD | −4.73% | 1.249 M | 140.482 M USD | −30.39% |
 UPWheels Up Experience Inc. | +6.48% | 2.30 USD | 0.14 USD | +6.48% | 600 | 2.16 USD | −3.14% | 597.157 K | 1.506 B USD | +1288.82% |
 NUVBNuvation Bio Inc. | +6.22% | 3.54 USD | 0.21 USD | +6.22% | 300 | 3.33 USD | +3.42% | 773.359 K | 729.424 M USD | +92.15% |
 SKYTSkyWater Technology, Inc. | +6.17% | 6.80 USD | 0.15 USD | +2.32% | 13.989 K | 6.65 USD | −32.62% | 2.634 M | 314.413 M USD | +16.18% |
 RBTRubicon Technologies, Inc. | +6.16% | 0.2801 USD | 0.0122 USD | +4.55% | 13.98 K | 0.2679 USD | −4.12% | 690.992 K | 14.321 M USD | −96.03% |
 BNZIBanzai International, Inc. | +6.04% | 0.3200 USD | 0.0088 USD | +2.83% | 4.732 K | 0.3112 USD | +3.32% | 90.25 K | 6.344 M USD | −94.00% |
 AEMDAethlon Medical, Inc. | +6.01% | 1.60 USD | 0.42 USD | +35.70% | 5.549 M | 1.18 USD | −5.67% | 12.97 K | 3.101 M USD | −52.00% |
 VERVVerve Therapeutics, Inc. | +5.97% | 6.42 USD | 0.06 USD | +0.94% | 1.853 K | 6.36 USD | +4.61% | 1.956 M | 499.572 M USD | −49.86% |
 GENCGencor Industries, Inc. | +5.97% | 19.00 USD | 1.07 USD | +5.97% | 200 | 17.93 USD | +2.52% | 17.126 K | 262.813 M USD | +22.63% |
 CVMCel-Sci Corporation | +5.96% | 1.54 USD | 0.03 USD | +1.99% | 5.154 K | 1.51 USD | +8.63% | 638.421 K | 81.509 M USD | −18.79% |
 NVOSNovo Integrated Sciences, Inc. | +5.78% | 0.5730 USD | −0.0122 USD | −2.08% | 12.385 K | 0.5852 USD | +4.28% | 1.606 M | 11.151 M USD | −59.00% |
 AUSTAustin Gold Corp. | +5.73% | 1.0300 USD | 0.0558 USD | +5.73% | 100 | 0.9742 USD | −1.47% | 50.056 K | 12.929 M USD | — |
 NCNCnoco-noco Inc. | +5.73% | 0.1920 USD | 0.0104 USD | +5.73% | 9.409 K | 0.1816 USD | −6.92% | 807.419 K | 24.594 M USD | −68.90% |
| BBTTRBetter Choice Company Inc. | +5.56% | 4.75 USD | 0.25 USD | +5.56% | 101 | 4.50 USD | −4.46% | 17.693 K | 4.021 M USD | −59.79% |
 CLSKCleanSpark, Inc. | +5.49% | 17.16 USD | 0.57 USD | +3.44% | 431.078 K | 16.59 USD | +1.34% | 26.022 M | 3.74 B USD | +794.07% |
 SPWRSunPower Corporation | +5.49% | 2.40 USD | 0.03 USD | +1.27% | 9.186 K | 2.37 USD | +7.73% | 4.165 M | 415.881 M USD | −79.21% |
 AMSTAmesite Inc. | +5.42% | 3.47 USD | 0.15 USD | +4.52% | 45.078 K | 3.32 USD | +2.47% | 22.157 K | 8.441 M USD | −17.98% |
 BTCTBTC Digital Ltd. | +5.41% | 2.35 USD | 0.13 USD | +5.86% | 2.314 K | 2.22 USD | −5.03% | 3.156 K | 4.657 M USD | +9.51% |
 XELAExela Technologies, Inc. | +5.37% | 2.38 USD | −0.04 USD | −1.65% | 4.257 K | 2.42 USD | −2.02% | 83.596 K | 15.404 M USD | −66.22% |
 VSECVSE Corporation | +5.35% | 85.00 USD | 4.32 USD | +5.35% | 300 | 80.68 USD | −5.32% | 471.726 K | 1.272 B USD | +112.15% |
 KITTNauticus Robotics, Inc. | +5.35% | 0.1629 USD | 0.0039 USD | +2.45% | 5.121 K | 0.1590 USD | −1.85% | 468.246 K | 9.909 M USD | −89.16% |
 VINEFresh Vine Wine, Inc. | +5.34% | 0.7351 USD | 0.0421 USD | +6.08% | 1.267 K | 0.6930 USD | −1.00% | 22.903 K | 11.072 M USD | — |
 BEBloom Energy Corporation | +5.28% | 12.35 USD | 0.61 USD | +5.20% | 57.229 K | 11.74 USD | −0.51% | 6.529 M | 2.651 B USD | −24.85% |
 TSBXTurnstone Biologics Corp. | +5.23% | 3.02 USD | 0.15 USD | +5.23% | 100 | 2.87 USD | −11.69% | 143.089 K | 66.379 M USD | — |
 VVOSVivos Therapeutics, Inc. | +5.02% | 2.21 USD | 0.02 USD | +0.91% | 6.023 K | 2.19 USD | −7.79% | 128.16 K | 6.531 M USD | −18.61% |
| AAWINAERWINS Technologies Inc. | +5.00% | 2.81 USD | 0.01 USD | +0.36% | 834 | 2.80 USD | −9.09% | 64.303 K | 2.59 M USD | −91.29% |
 TOVXTheriva Biologics, Inc. | +5.00% | 0.4242 USD | 0.0202 USD | +5.00% | 5.952 K | 0.4040 USD | −3.58% | 1.29 M | 6.98 M USD | −37.83% |
 PIIIP3 Health Partners Inc. | +4.99% | 0.7684 USD | 0.0365 USD | +4.99% | 298 | 0.7319 USD | −1.90% | 532.131 K | 231.209 M USD | −64.48% |
 GCTKGlucoTrack, Inc. | +4.97% | 0.5910 USD | 0.0280 USD | +4.97% | 758 | 0.5630 USD | −2.95% | 49.981 K | 15.064 M USD | +110.55% |
 SGHSMART Global Holdings, Inc. | +4.96% | 19.48 USD | 0.92 USD | +4.96% | 100 | 18.56 USD | −2.93% | 527.353 K | 970.633 M USD | +20.33% |
 CADLCandel Therapeutics, Inc. | +4.91% | 10.19 USD | 0.22 USD | +2.17% | 6.285 K | 9.97 USD | −7.94% | 1.08 M | 292.594 M USD | +454.75% |
 HRTGHeritage Insurance Holdings, Inc. | +4.90% | 8.80 USD | 0.22 USD | +2.56% | 4.06 K | 8.58 USD | +3.25% | 317.213 K | 262.861 M USD | +159.82% |
 ATXIAvenue Therapeutics, Inc. | +4.82% | 4.39 USD | 0.24 USD | +5.84% | 924 | 4.15 USD | −5.68% | 81.226 K | 2.471 M USD | −64.50% |
 PSTVPLUS THERAPEUTICS, Inc. | +4.78% | 2.25 USD | 0.01 USD | +0.45% | 2.264 K | 2.24 USD | −1.32% | 30.994 K | 9.578 M USD | −22.62% |
 ABOSAcumen Pharmaceuticals, Inc. | +4.76% | 3.74 USD | 0.17 USD | +4.76% | 100 | 3.57 USD | +5.00% | 173.292 K | 214.485 M USD | −3.38% |
 CRDFCardiff Oncology, Inc. | +4.73% | 3.56 USD | 0.18 USD | +5.33% | 602 | 3.38 USD | +5.62% | 1.118 M | 151.169 M USD | +87.43% |
 GEVOGevo, Inc. | +4.71% | 0.7699 USD | 0.0137 USD | +1.81% | 675 | 0.7562 USD | +1.39% | 4.002 M | 178.639 M USD | −45.70% |
 CVRXCVRx, Inc. | +4.65% | 7.70 USD | 0.39 USD | +5.34% | 2.427 K | 7.31 USD | −6.16% | 276.129 K | 157.863 M USD | −23.69% |
 POETPOET Technologies Inc. | +4.65% | 2.19 USD | 0.04 USD | +1.72% | 10.752 K | 2.15 USD | +6.44% | 729.311 K | 91.349 M USD | −44.64% |
 WISAWiSA Technologies, Inc. | +4.61% | 3.69 USD | 0.65 USD | +21.38% | 2.649 M | 3.04 USD | −11.88% | 836.196 K | 7.146 M USD | +135.55% |
 STROSutro Biopharma, Inc. | +4.60% | 4.55 USD | 0.20 USD | +4.60% | 395 | 4.35 USD | +1.64% | 585.826 K | 355.676 M USD | −10.64% |
 BLNKBlink Charging Co. | +4.58% | 2.92 USD | 0.08 USD | +2.82% | 59.232 K | 2.84 USD | −2.07% | 5.197 M | 286.81 M USD | −30.00% |
 VHAIVocodia Holdings Corp. | +4.48% | 0.1342 USD | 0.0002 USD | +0.15% | 27.398 K | 0.1340 USD | −5.57% | 818.533 K | — | — |
 AVTXAvalo Therapeutics, Inc. | +4.44% | 12.00 USD | 0.51 USD | +4.44% | 100 | 11.49 USD | −2.05% | 40.162 K | 11.882 M USD | −56.73% |
 APGEApogee Therapeutics, Inc. | +4.40% | 55.71 USD | 2.79 USD | +5.27% | 200 | 52.92 USD | +3.24% | 185.118 K | 2.985 B USD | — |