All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. US stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AEMDAethlon Medical, Inc. | 2009.92 | 1.18 USD | +0.08% | 19.832 M | 3.103 M USD | — | −5.02 USD | +32.21% | 0.00% | Health Technology | Buy |
 LIDRAEye, Inc. | 504.80 | 2.58 USD | +115.00% | 156.215 M | 7.804 M USD | — | −14.71 USD | −179.38% | 0.00% | Electronic Technology | Neutral |
 SRTSSensus Healthcare, Inc. | 89.57 | 5.29 USD | +38.85% | 19.657 M | 86.721 M USD | 178.72 | 0.03 USD | −97.97% | 0.00% | Health Technology | Strong buy |
 AEHLAntelope Enterprise Holdings Limited | 64.96 | 1.91 USD | +3.80% | 2.243 M | 9.439 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 HFBLHome Federal Bancorp, Inc. of Louisiana | 57.31 | 11.64 USD | −0.94% | 38.779 K | 36.611 M USD | 8.55 | 1.36 USD | — | 4.23% | Finance | — |
 FATFAT Brands Inc. | 45.20 | 5.42 USD | −27.73% | 418.48 K | 90.539 M USD | — | −6.17 USD | +24.23% | 7.47% | Consumer Services | Strong buy |
 APXIAPx Acquisition Corp. I | 41.09 | 11.48 USD | 0.00% | 31.395 K | 113.768 M USD | 24.56 | 0.47 USD | −19.70% | 0.00% | Finance | — |
 NVAXNovavax, Inc. | 39.41 | 8.88 USD | +98.66% | 168.499 M | 627.599 M USD | — | −5.54 USD | +34.49% | 0.00% | Health Technology | Buy |
 CDIOCardio Diagnostics Holdings Inc. | 36.23 | 0.9052 USD | +24.42% | 10.033 M | 19.544 M USD | — | −0.73 USD | −46.44% | 0.00% | Health Technology | Strong buy |
 SPLPSteel Partners Holdings LP LTD PARTNERSHIP | 35.42 | 37.75 USD | +0.00% | 81.473 K | 804.393 M USD | 5.83 | 6.47 USD | −24.08% | 0.00% | Producer Manufacturing | — |
 SEDASDCL EDGE Acquisition Corporation | 35.36 | 11.03 USD | −0.09% | 813.934 K | 200.489 M USD | 68.00 | 0.16 USD | −15.91% | 0.00% | Finance | — |
 PRTGPortage Biotech Inc. | 29.72 | 0.2523 USD | −3.78% | 2.974 M | 4.992 M USD | — | −7.87 USD | −570.82% | 0.00% | Health Technology | — |
 MGNXMacroGenics, Inc. | 28.21 | 3.31 USD | −77.44% | 34.83 M | 917.763 M USD | — | −0.38 USD | +74.72% | 0.00% | Health Technology | Buy |
 WNWMeiwu Technology Company Limited | 24.22 | 1.12 USD | +7.68% | 2.203 M | 3.221 M USD | — | — | — | 0.00% | Retail Trade | — |
 ITOSiTeos Therapeutics, Inc. | 21.88 | 17.44 USD | +43.07% | 5.246 M | 627.239 M USD | — | −3.15 USD | −223.91% | 0.00% | Health Technology | Strong buy |
 TBMCTrailblazer Merger Corporation I | 21.14 | 10.78 USD | −0.23% | 150.163 K | 97.23 M USD | 72.16 | 0.15 USD | — | 0.00% | Finance | — |
 ALBTAvalon GloboCare Corp. | 16.93 | 0.3400 USD | +22.43% | 371.457 K | 3.776 M USD | — | −1.56 USD | −23.61% | 0.00% | Health Technology | — |
 INSGInseego Corp. | 16.41 | 5.03 USD | +30.99% | 1.66 M | 59.751 M USD | — | −4.26 USD | +35.59% | 0.00% | Electronic Technology | Neutral |
 EVLVEvolv Technologies Holdings, Inc. | 15.44 | 2.36 USD | −38.54% | 14.662 M | 367.167 M USD | — | −0.72 USD | −19.41% | 0.00% | Electronic Technology | Strong buy |
 IOBTIO Biotech, Inc. | 15.17 | 1.43 USD | −9.49% | 805.568 K | 94.21 M USD | — | −2.16 USD | +13.06% | 0.00% | Health Technology | Strong buy |
 IPXXInflection Point Acquisition Corp. II | 13.97 | 10.51 USD | +0.01% | 253.885 K | 328.459 M USD | 48.68 | 0.22 USD | — | 0.00% | Finance | — |
 SPSP Plus Corporation | 13.77 | 53.46 USD | +4.07% | 1.993 M | 1.058 B USD | 35.11 | 1.52 USD | −26.14% | 0.00% | Commercial Services | Neutral |
 SVIISpring Valley Acquisition Corp. II | 13.26 | 11.05 USD | +0.14% | 43.166 K | 331.031 M USD | 30.87 | 0.36 USD | — | 0.00% | Finance | — |
 APDNApplied DNA Sciences, Inc. | 12.15 | 3.45 USD | −7.75% | 1.416 M | 2.978 M USD | — | −10.99 USD | +22.10% | 0.00% | Health Technology | Strong buy |
 FROGJFrog Ltd. | 10.50 | 33.01 USD | −18.73% | 8.87 M | 3.509 B USD | — | −0.47 USD | +48.31% | 0.00% | Technology Services | Strong buy |
 FLUXFlux Power Holdings, Inc. | 10.11 | 3.42 USD | −25.33% | 588.67 K | 56.545 M USD | — | −0.43 USD | +13.39% | 0.00% | Producer Manufacturing | Strong buy |
 RENECartesian Growth Corporation II | 9.86 | 11.22 USD | 0.00% | 100 K | 242.583 M USD | 27.18 | 0.41 USD | +151.55% | 0.00% | Finance | — |
 USGOU.S. GoldMining Inc. | 9.67 | 5.31 USD | −5.19% | 42.779 K | 65.83 M USD | — | −0.76 USD | — | 0.00% | Non-Energy Minerals | Strong buy |
 PGNYProgyny, Inc. | 9.52 | 27.53 USD | −15.29% | 8.995 M | 2.657 B USD | 45.11 | 0.61 USD | +41.63% | 0.00% | Commercial Services | Strong buy |
 HHGCHHG Capital Corporation | 8.16 | 11.24 USD | −0.79% | 6.583 K | 56.768 M USD | 41.54 | 0.27 USD | — | 0.00% | Finance | — |
 AXILAXIL Brands, Inc. | 8.05 | 11.30 USD | +4.15% | 30.97 K | 66.432 M USD | 77.34 | 0.15 USD | +974.26% | 0.00% | Consumer Non-Durables | — |
 SVVSavers Value Village, Inc. | 7.91 | 13.66 USD | −20.35% | 4.477 M | 2.21 B USD | 33.71 | 0.41 USD | +3.87% | 0.00% | Retail Trade | Strong buy |
 GLLIGlobalink Investment Inc. | 7.74 | 11.14 USD | +0.27% | 14.371 K | 66.924 M USD | 82.95 | 0.13 USD | +795.33% | 0.00% | Finance | — |
 SGSweetgreen, Inc. | 7.71 | 31.56 USD | +33.96% | 21.203 M | 3.575 B USD | — | −0.94 USD | +40.43% | 0.00% | Consumer Services | Buy |
 COLLCollegium Pharmaceutical, Inc. | 7.48 | 31.50 USD | −16.80% | 2.254 M | 1.03 B USD | 26.59 | 1.18 USD | — | 0.00% | Health Technology | Buy |
 AMSAmerican Shared Hospital Services | 7.30 | 3.36 USD | +6.85% | 81.973 K | 21.238 M USD | 36.00 | 0.09 USD | −55.91% | 0.00% | Finance | — |
 MACAMoringa Acquisition Corp | 7.27 | 11.14 USD | −0.18% | 916 | 43.112 M USD | — | −0.00 USD | −107.63% | 0.00% | Finance | — |
 FNKOFunko, Inc. | 7.08 | 7.21 USD | +5.72% | 2.816 M | 386.099 M USD | — | −2.51 USD | −58.15% | 0.00% | Consumer Durables | Neutral |
 RWAYRunway Growth Finance Corp. | 7.08 | 11.57 USD | −4.38% | 2.671 M | 456.303 M USD | 10.55 | 1.10 USD | +7.58% | 15.12% | Finance | Neutral |
 BHACFocus Impact BH3 Acquisition Company | 7.02 | 10.58 USD | 0.00% | 51.241 K | 85.19 M USD | 13.59 | 0.78 USD | +179.90% | 0.00% | Finance | — |
 NHTCNatural Health Trends Corp. - Commn Stock | 6.95 | 7.35 USD | +2.80% | 139.605 K | 84.648 M USD | 168.97 | 0.04 USD | −26.40% | 11.19% | Consumer Non-Durables | — |
 INSEInspired Entertainment, Inc. | 6.94 | 8.70 USD | −7.84% | 646.712 K | 231.1 M USD | 28.83 | 0.30 USD | −60.76% | 0.00% | Technology Services | Strong buy |
 PCRXPacira BioSciences, Inc. | 6.93 | 29.42 USD | −1.47% | 5.644 M | 1.369 B USD | 21.12 | 1.39 USD | — | 0.00% | Health Technology | Strong buy |
 CRGOFreightos Limited | 6.92 | 2.22 USD | −5.93% | 65.232 K | 106.527 M USD | — | — | — | 0.00% | Technology Services | Strong buy |
 AVDAmerican Vanguard Corporation | 6.83 | 9.14 USD | −27.69% | 903.177 K | 254.558 M USD | 36.68 | 0.25 USD | −61.70% | 0.95% | Process Industries | Strong buy |
 VATEINNOVATE Corp. | 6.71 | 0.6570 USD | +0.52% | 1.605 M | 66.935 M USD | — | −0.57 USD | −19.64% | 0.00% | Industrial Services | — |
 XGNExagen Inc. | 6.51 | 1.57 USD | +11.35% | 88.468 K | 27.25 M USD | — | −1.34 USD | +51.64% | 0.00% | Health Services | Strong buy |
 AKAMAkamai Technologies, Inc. | 6.42 | 91.19 USD | −11.00% | 9.713 M | 13.818 B USD | 22.71 | 4.02 USD | +40.46% | 0.00% | Technology Services | Buy |
 LEGHLegacy Housing Corporation | 6.41 | 23.41 USD | +10.74% | 343.225 K | 571.237 M USD | 10.76 | 2.17 USD | −20.43% | 0.00% | Consumer Durables | Buy |
 WTOUTime Limited | 6.36 | 0.3064 USD | −4.39% | 1.017 M | 5.598 M USD | — | −0.98 USD | −66.96% | 0.00% | Electronic Technology | — |
 SEPASEP Acquisition Corp | 6.22 | 10.30 USD | −5.33% | 79.806 K | 59.254 M USD | — | −0.41 USD | −277.05% | 0.00% | Finance | — |
 RTCBaijiayun Group Ltd - Class | 6.01 | 1.23 USD | −10.17% | 806.826 K | 96.324 M USD | — | −0.36 USD | — | 0.00% | Technology Services | — |
 ONFOOnfolio Holdings Inc. | 6.00 | 0.5900 USD | +0.61% | 566.567 K | 3.013 M USD | — | −1.64 USD | −67.59% | 0.00% | Technology Services | — |
 RRACRigel Resource Acquisition Corp. | 5.97 | 11.26 USD | −0.04% | 331.09 K | 361.109 M USD | 52.89 | 0.21 USD | −50.96% | 0.00% | Finance | — |
 RNAZTransCode Therapeutics, Inc. | 5.92 | 1.41 USD | +6.02% | 13.113 M | 9.264 M USD | — | −472.87 USD | +56.33% | 0.00% | Health Technology | Strong buy |
 RICKRCI Hospitality Holdings, Inc. | 5.92 | 48.12 USD | −6.76% | 259.484 K | 450.388 M USD | 17.17 | 2.80 USD | −42.72% | 0.47% | Consumer Services | Strong buy |
 HGBLHeritage Global Inc. | 5.80 | 2.29 USD | −7.66% | 399.418 K | 85.5 M USD | 6.89 | 0.33 USD | −20.44% | 0.00% | Finance | Strong buy |
 WISAWiSA Technologies, Inc. | 5.74 | 3.18 USD | +4.61% | 7.801 M | 7.475 M USD | — | −462.21 USD | +96.55% | 0.00% | Electronic Technology | Strong buy |
 GRPNGroupon, Inc. | 5.73 | 12.97 USD | +23.52% | 6.087 M | 507.05 M USD | — | −1.93 USD | +75.55% | 0.00% | Retail Trade | Buy |
 OUSTOuster, Inc. | 5.39 | 12.40 USD | +19.81% | 4.748 M | 558.755 M USD | — | −5.58 USD | +53.08% | 0.00% | Electronic Technology | Buy |
 AIRSAirSculpt Technologies, Inc. | 5.33 | 4.74 USD | −12.06% | 195.988 K | 272.727 M USD | — | −0.08 USD | +70.25% | 0.00% | Health Technology | Buy |
 EVHEvolent Health, Inc | 5.32 | 24.46 USD | −9.27% | 5.29 M | 2.842 B USD | — | −1.25 USD | −228.67% | 0.00% | Commercial Services | Strong buy |
 TILInstil Bio, Inc. | 5.28 | 11.58 USD | +3.12% | 54.82 K | 75.315 M USD | — | −24.00 USD | +30.37% | 0.00% | Health Technology | Buy |
 ISDRIssuer Direct Corporation | 5.25 | 10.00 USD | −16.60% | 50.284 K | 38.174 M USD | 49.75 | 0.20 USD | −61.12% | 0.00% | Technology Services | Strong buy |
 TGAATarget Global Acquisition I Corp. | 5.20 | 11.29 USD | 0.00% | 77.252 K | 105.072 M USD | 77.28 | 0.15 USD | +99.86% | 0.00% | Finance | — |
 ADMAADMA Biologics Inc | 5.16 | 8.81 USD | +27.13% | 11.678 M | 2.042 B USD | — | −0.02 USD | +91.39% | 0.00% | Health Technology | Strong buy |
 CTMCastellum, Inc. | 5.06 | 0.2730 USD | +7.61% | 244.943 K | 14.477 M USD | — | −0.38 USD | +30.01% | 0.00% | Process Industries | Strong buy |
 GEOSGeospace Technologies Corporation | 5.05 | 10.44 USD | −23.40% | 302.021 K | 139.03 M USD | 8.76 | 1.19 USD | — | 0.00% | Industrial Services | — |
 ACNTAscent Industries Co. | 5.02 | 10.24 USD | +0.85% | 26.562 K | 103.691 M USD | — | −2.68 USD | −532.59% | 0.00% | Non-Energy Minerals | Strong buy |
 ACICAmerican Coastal Insurance Corporation | 4.99 | 12.18 USD | +11.64% | 825.928 K | 582.197 M USD | 8.46 | 1.44 USD | — | 0.00% | Finance | Buy |
 BFRIBiofrontera Inc. | 4.96 | 1.26 USD | −20.25% | 288.958 K | 6.413 M USD | — | −15.82 USD | −1372.19% | 0.00% | Health Technology | Strong buy |
 TLSTelos Corporation | 4.87 | 3.42 USD | +1.18% | 1.245 M | 250.714 M USD | — | −0.50 USD | +37.07% | 0.00% | Technology Services | Buy |
 DRMADermata Therapeutics, Inc. | 4.85 | 0.3587 USD | +10.85% | 192.112 K | 2.389 M USD | — | −3.98 USD | +72.66% | 0.00% | Health Technology | Strong buy |
 DXYNThe Dixie Group, Inc. | 4.84 | 0.7700 USD | +14.45% | 280.388 K | 11.273 M USD | — | −0.23 USD | +89.47% | 0.00% | Consumer Durables | — |
 LCFYLocafy Limited | 4.82 | 3.56 USD | +4.22% | 26.214 K | 4.549 M USD | — | −0.65 USD | +60.06% | 0.00% | Technology Services | — |
 CTLPCantaloupe, Inc. | 4.80 | 6.74 USD | +15.21% | 1.133 M | 490.652 M USD | 41.27 | 0.16 USD | — | 0.00% | Finance | Strong buy |
 FNWBFirst Northwest Bancorp | 4.79 | 10.73 USD | +2.39% | 95.851 K | 101.326 M USD | — | −0.09 USD | — | 2.67% | Finance | Neutral |
 IIIVi3 Verticals, Inc. | 4.76 | 20.05 USD | −9.56% | 787.958 K | 669.12 M USD | — | −0.06 USD | +91.71% | 0.00% | Technology Services | Buy |
 FTFTFuture FinTech Group Inc. | 4.68 | 0.7802 USD | −3.83% | 162.653 K | 15.593 M USD | — | −1.98 USD | +18.84% | 0.00% | Finance | — |
 RVNCRevance Therapeutics, Inc. | 4.66 | 3.32 USD | −22.61% | 8.061 M | 345.996 M USD | — | −3.79 USD | +21.27% | 0.00% | Health Technology | Buy |
 SCKTSocket Mobile, Inc. | 4.64 | 1.28 USD | +1.59% | 64.954 K | 9.661 M USD | — | −0.25 USD | −36.54% | 0.00% | Electronic Technology | — |
 OPTXSyntec Optics Holdings, Inc. | 4.54 | 3.05 USD | +0.66% | 12.367 K | 111.899 M USD | — | −0.06 USD | −1932.26% | 0.00% | Electronic Technology | — |
 OGENOragenics Inc. | 4.50 | 1.84 USD | +33.33% | 426.946 K | 8.244 M USD | — | −7.90 USD | −7.68% | 0.00% | Health Technology | — |
 PBHCPathfinder Bancorp, Inc. | 4.44 | 12.26 USD | −2.69% | 4.658 K | 74.787 M USD | 37.63 | 0.33 USD | — | 2.94% | Finance | — |
 MVISMicroVision, Inc. | 4.39 | 1.22 USD | −25.00% | 6.85 M | 250.357 M USD | — | −0.48 USD | −37.07% | 0.00% | Electronic Technology | Neutral |
 IOVAIovance Biotherapeutics, Inc. | 4.37 | 10.97 USD | −18.48% | 18.971 M | 3.068 B USD | — | −1.82 USD | +24.46% | 0.00% | Health Technology | Strong buy |
 SAISAI.TECH Global Corporation | 4.31 | 1.0859 USD | +24.67% | 98.473 K | 26.109 M USD | — | — | — | 0.00% | Technology Services | — |
 GHGuardant Health, Inc. | 4.31 | 22.37 USD | +15.07% | 5.858 M | 2.727 B USD | — | −3.92 USD | +39.62% | 0.00% | Health Services | Strong buy |
 NRXSNeuraxis, Inc. | 4.31 | 3.24 USD | +2.21% | 27.886 K | 21.367 M USD | — | −3.39 USD | — | 0.00% | Health Technology | — |
 HGTYHagerty, Inc. | 4.30 | 8.84 USD | −4.84% | 129.342 K | 2.976 B USD | 140.54 | 0.06 USD | — | 0.00% | Finance | Neutral |
 RXTRackspace Technology, Inc. | 4.29 | 1.97 USD | +0.51% | 3.072 M | 440.545 M USD | — | −3.53 USD | +45.74% | 0.00% | Technology Services | Neutral |
 FTREFortrea Holdings Inc. | 4.23 | 33.03 USD | −7.76% | 3.322 M | 2.953 B USD | — | −0.04 USD | — | 0.00% | Commercial Services | Buy |
 LSAKLesaka Technologies, Inc. | 4.22 | 5.01 USD | +4.38% | 120.984 K | 318.634 M USD | — | −0.37 USD | +38.86% | 0.00% | Technology Services | Strong buy |
 PLXProtalix BioTherapeutics, Inc. (DE) | 4.22 | 1.10 USD | −12.00% | 2.178 M | 80.648 M USD | 35.60 | 0.03 USD | — | 0.00% | Health Technology | — |
 HGASGlobal Gas Corporation | 4.21 | 1.29 USD | +17.27% | 129.09 K | 10.485 M USD | — | −0.60 USD | −316.72% | 0.00% | Process Industries | — |
 CHRSCoherus BioSciences, Inc. | 4.19 | 1.90 USD | −10.38% | 5.24 M | 215.647 M USD | — | −0.78 USD | +77.50% | 0.00% | Health Technology | Buy |
 CNDAConcord Acquisition Corp II | 4.19 | 10.59 USD | −0.05% | 180.995 K | 229.71 M USD | 60.80 | 0.17 USD | −50.26% | 0.00% | Finance | — |
 ICCTiCoreConnect Inc. | 4.18 | 1.31 USD | +7.38% | 110.468 K | 13.297 M USD | — | −1.97 USD | −87.04% | 0.00% | Technology Services | — |
 SKINThe Beauty Health Company | 4.16 | 2.74 USD | −23.68% | 6.304 M | 338.191 M USD | — | −0.61 USD | −181.98% | 0.00% | Health Technology | Neutral |
 SNESSenesTech, Inc. | 4.09 | 0.6785 USD | −26.19% | 367.013 K | 3.491 M USD | — | −30.18 USD | +83.78% | 0.00% | Process Industries | Strong buy |