Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
LIDRAEye, Inc. | +48.33% | 1.78 USD | 0.58 USD | 972.783 K | +60.83% | 1.20 USD | +1.69% | 2.418 M | 7.804 M USD | −77.44% |
NVAXNovavax, Inc. | +46.53% | 6.55 USD | 2.08 USD | 1.346 M | +23.49% | 4.47 USD | 0.00% | 4.533 M | 627.599 M USD | +4.02% |
SRTSSensus Healthcare, Inc. | +30.71% | 4.98 USD | 1.17 USD | 203.114 K | +43.31% | 3.81 USD | −0.52% | 980.624 K | 62.459 M USD | +28.49% |
INSGInseego Corp. | +17.19% | 4.50 USD | 0.66 USD | 5.806 K | +18.75% | 3.84 USD | +2.40% | 133.686 K | 45.615 M USD | −55.59% |
SOUNSoundHound AI, Inc. | +17.05% | 5.56 USD | 0.81 USD | 389.366 K | +14.74% | 4.75 USD | −1.25% | 41.905 M | 1.468 B USD | +137.80% |
SYPRSypris Solutions, Inc. | +16.79% | 1.53 USD | 0.22 USD | 2.286 K | +21.37% | 1.31 USD | 0.00% | 5.048 K | 29.834 M USD | −30.56% |
SGSweetgreen, Inc. | +16.30% | 27.40 USD | 3.84 USD | 4.337 K | +15.79% | 23.56 USD | +1.33% | 4.105 M | 2.669 B USD | +151.82% |
WISAWiSA Technologies, Inc. | +13.49% | 3.45 USD | 0.41 USD | 41.41 K | +4.61% | 3.04 USD | −11.88% | 836.196 K | 7.146 M USD | +135.55% |
FNKOFunko, Inc. | +11.88% | 7.63 USD | 0.81 USD | 1.1 K | +12.02% | 6.82 USD | +3.02% | 530.638 K | 365.215 M USD | −38.47% |
MVSTMicrovast Holdings, Inc. | +11.25% | 0.4857 USD | 0.0491 USD | 31.765 K | +11.70% | 0.4366 USD | +11.38% | 3.874 M | 138.492 M USD | −66.01% |
CSLRComplete Solaria, Inc. | +10.61% | 0.7300 USD | 0.0700 USD | 546 | −3.03% | 0.6600 USD | −3.59% | 895.717 K | 32.404 M USD | −78.03% |
ARRYArray Technologies, Inc. | +10.31% | 13.80 USD | 1.29 USD | 2.069 K | +10.31% | 12.51 USD | 0.00% | 10.415 M | 1.898 B USD | −26.26% |
GETRGetaround, Inc. | +10.26% | 0.2236 USD | 0.0208 USD | 819.651 K | +23.27% | 0.2028 USD | −1.98% | 8.368 M | 18.897 M USD | −48.11% |
GRPNGroupon, Inc. | +10.10% | 11.56 USD | 1.06 USD | 300 | +9.62% | 10.50 USD | −2.14% | 2.205 M | 410.488 M USD | +312.66% |
OUSTOuster, Inc. | +9.57% | 11.34 USD | 0.99 USD | 888 | +9.28% | 10.35 USD | +4.97% | 1.426 M | 466.38 M USD | +144.50% |
VANIVivani Medical, Inc. | +9.30% | 1.88 USD | 0.16 USD | 4.231 K | +2.91% | 1.72 USD | +1.18% | 48.393 K | 94.563 M USD | +44.88% |
WAVDWaveDancer, Inc. | +9.18% | 3.21 USD | 0.27 USD | 1 K | +9.18% | 2.94 USD | −6.67% | 463.137 K | 5.919 M USD | −47.51% |
CLNNClene Inc. | +8.45% | 0.4197 USD | 0.0327 USD | 4.081 K | +10.75% | 0.3870 USD | −0.74% | 294.024 K | 49.704 M USD | −22.76% |
NUKKNukkleus Inc. | +8.38% | 0.9700 USD | 0.0750 USD | 900 | +2.79% | 0.8950 USD | +1.32% | 83.265 K | 12.44 M USD | −40.58% |
ADMAADMA Biologics Inc | +8.23% | 7.50 USD | 0.57 USD | 200 | +8.08% | 6.93 USD | +1.02% | 3.023 M | 1.606 B USD | +105.34% |
BNZIBanzai International, Inc. | +7.97% | 0.3360 USD | 0.0248 USD | 691 | +6.04% | 0.3112 USD | +3.32% | 90.25 K | 6.344 M USD | −94.00% |
MAMAMama's Creations, Inc. | +7.63% | 6.91 USD | 0.49 USD | 1.76 K | +3.89% | 6.42 USD | −2.13% | 285.789 K | 239.229 M USD | +172.38% |
IOVAIovance Biotherapeutics, Inc. | +7.36% | 14.44 USD | 0.99 USD | 100 | +7.36% | 13.45 USD | +0.45% | 4.719 M | 3.764 B USD | +148.08% |
GOSSGossamer Bio, Inc. | +7.00% | 0.7978 USD | 0.0522 USD | 2.095 K | +1.66% | 0.7456 USD | −1.30% | 1.683 M | 168.669 M USD | +29.59% |
CLSKCleanSpark, Inc. | +6.99% | 17.75 USD | 1.16 USD | 83.531 K | +5.49% | 16.59 USD | +1.34% | 26.022 M | 3.74 B USD | +794.07% |
RBTRubicon Technologies, Inc. | +6.16% | 0.2844 USD | 0.0165 USD | 100 | +6.16% | 0.2679 USD | −4.12% | 690.992 K | 14.321 M USD | −96.03% |
AALLRAllarity Therapeutics, Inc. | +6.09% | 0.7999 USD | 0.0459 USD | 33.621 K | +0.48% | 0.7540 USD | −1.66% | 4.746 M | 1.799 M USD | −62.69% |
VERVVerve Therapeutics, Inc. | +5.66% | 6.72 USD | 0.36 USD | 411 | +5.97% | 6.36 USD | +4.61% | 1.956 M | 499.572 M USD | −49.86% |
FRGTFreight Technologies, Inc. | +5.50% | 0.7400 USD | 0.0386 USD | 2.342 K | −3.08% | 0.7014 USD | +0.16% | 88.401 K | 1.713 M USD | −70.98% |
VSECVSE Corporation | +5.35% | 85.00 USD | 4.32 USD | 300 | +5.35% | 80.68 USD | −5.32% | 471.726 K | 1.272 B USD | +112.15% |
KITTNauticus Robotics, Inc. | +5.35% | 0.1675 USD | 0.0085 USD | 1.9 K | +5.35% | 0.1590 USD | −1.85% | 468.246 K | 9.909 M USD | −89.16% |
DOCNDigitalOcean Holdings, Inc. | +5.13% | 34.25 USD | 1.67 USD | 1.111 K | +8.62% | 32.58 USD | −3.24% | 2.213 M | 2.971 B USD | +6.42% |
SABRSabre Corporation | +5.00% | 2.94 USD | 0.14 USD | 2.32 K | +3.93% | 2.80 USD | +6.06% | 6.439 M | 1.069 B USD | −19.14% |
YTENYield10 Bioscience, Inc. | +4.94% | 6.16 USD | 0.29 USD | 2.017 K | −2.21% | 5.87 USD | +17.40% | 2.402 M | 3.772 M USD | −76.44% |
CADLCandel Therapeutics, Inc. | +4.91% | 10.46 USD | 0.49 USD | 100 | +4.91% | 9.97 USD | −7.94% | 1.08 M | 292.594 M USD | +454.75% |
HRTGHeritage Insurance Holdings, Inc. | +4.90% | 9.00 USD | 0.42 USD | 1 K | +4.90% | 8.58 USD | +3.25% | 317.213 K | 262.861 M USD | +159.82% |
LPSNLivePerson, Inc. | +4.78% | 0.6077 USD | 0.0277 USD | 1.874 K | +3.41% | 0.5800 USD | −8.56% | 4.063 M | 51.104 M USD | −86.04% |
CRHCRH PLC | +4.74% | 84.13 USD | 3.81 USD | 2.662 K | +3.62% | 80.32 USD | +0.68% | 2.874 M | 55.474 B USD | +52.42% |
GEVOGevo, Inc. | +4.71% | 0.7918 USD | 0.0356 USD | 100 | +4.71% | 0.7562 USD | +1.39% | 4.002 M | 178.639 M USD | −45.70% |
EJHE-Home Household Service Holdings Limited | +4.69% | 0.5800 USD | 0.0260 USD | 60.737 K | −0.72% | 0.5540 USD | +4.57% | 2.426 M | 9.892 M USD | +12.73% |
POETPOET Technologies Inc. | +4.65% | 2.25 USD | 0.10 USD | 407 | +4.65% | 2.15 USD | +6.44% | 729.311 K | 91.349 M USD | −44.64% |
AREBAmerican Rebel Holdings, Inc. | +4.62% | 0.3714 USD | 0.0164 USD | 1.22 K | +0.85% | 0.3550 USD | −8.51% | 425.003 K | 2.111 M USD | −13.18% |
PWFLPowerFleet, Inc. | +4.17% | 5.25 USD | 0.21 USD | 100 | +4.17% | 5.04 USD | +1.61% | 571.564 K | 543.911 M USD | +434.83% |
BBCANBYND Cannasoft Enterprises Inc. | +4.09% | 0.9900 USD | 0.0389 USD | 572 | +4.09% | 0.9511 USD | +1.56% | 1.453 M | 7.389 M USD | −92.75% |
DATSDatChat, Inc. | +3.95% | 1.84 USD | 0.07 USD | 100 | +3.95% | 1.77 USD | +5.99% | 532.097 K | 5.327 M USD | −48.67% |
BZFDBuzzFeed, Inc. | +3.72% | 2.23 USD | 0.08 USD | 512 | +3.26% | 2.15 USD | +16.85% | 2.104 M | 78.362 M USD | −25.00% |
CYNCyngn Inc. | +3.67% | 0.0905 USD | 0.0032 USD | 116.748 K | +0.23% | 0.0873 USD | −15.73% | 11.514 M | 9.532 M USD | −65.03% |
NCNCnoco-noco Inc. | +3.52% | 0.1880 USD | 0.0064 USD | 5.419 K | +5.73% | 0.1816 USD | −6.92% | 807.419 K | 24.594 M USD | −68.90% |
BLNKBlink Charging Co. | +3.52% | 2.94 USD | 0.10 USD | 1.03 K | +4.58% | 2.84 USD | −2.07% | 5.197 M | 286.81 M USD | −30.00% |
FFIEFaraday Future Intelligent Electric Inc. | +3.45% | 0.0420 USD | 0.0014 USD | 821.675 K | −0.49% | 0.0406 USD | −2.87% | 79.341 M | 1.733 M USD | −99.96% |
MRSNMersana Therapeutics, Inc. | +3.45% | 2.55 USD | 0.08 USD | 100 | +3.45% | 2.47 USD | −27.50% | 3.772 M | 301.62 M USD | −48.45% |
EQXEquinox Gold Corp. | +3.42% | 5.45 USD | 0.18 USD | 784 | +1.33% | 5.27 USD | −5.56% | 8.123 M | 1.744 B USD | +1.04% |
AMWLAmerican Well Corporation | +3.41% | 0.5300 USD | 0.0175 USD | 950 | +1.46% | 0.5125 USD | −1.06% | 1.358 M | 151.937 M USD | −70.97% |
ESTCElastic N.V. | +3.34% | 108.50 USD | 3.51 USD | 230 | +3.34% | 104.99 USD | −0.62% | 572.34 K | 10.584 B USD | +94.79% |
ANVSAnnovis Bio, Inc. | +3.32% | 6.23 USD | 0.20 USD | 2.988 K | −3.32% | 6.03 USD | +25.10% | 2.123 M | 66.398 M USD | −51.59% |
QSIQuantum-Si Incorporated | +3.28% | 1.89 USD | 0.06 USD | 320 | +3.28% | 1.83 USD | +1.67% | 508.303 K | 259.524 M USD | +28.59% |
LLGVNLongeveron Inc. | +3.25% | 1.59 USD | 0.05 USD | 100 | +3.25% | 1.54 USD | −7.23% | 344.641 K | 9.743 M USD | −87.08% |
BSFCBlue Star Foods Corp. | +3.13% | 0.0560 USD | 0.0017 USD | 461 | +3.13% | 0.0543 USD | +2.07% | 1.223 M | 2.588 M USD | −50.49% |
FCELFuelCell Energy, Inc. | +3.05% | 0.7600 USD | 0.0225 USD | 8.478 K | +2.79% | 0.7375 USD | −3.18% | 58.145 M | 333.292 M USD | −59.25% |
ATRAAtara Biotherapeutics, Inc. | +3.00% | 0.5622 USD | 0.0164 USD | 5.887 K | +7.18% | 0.5458 USD | −3.48% | 1.751 M | 65.723 M USD | −71.95% |
INABIN8bio, Inc. | +2.97% | 1.04 USD | 0.03 USD | 106 | +2.97% | 1.01 USD | 0.00% | 92.98 K | 44.46 M USD | −25.65% |
SWINSolowin Holdings | +2.96% | 17.40 USD | 0.50 USD | 3.882 K | +0.77% | 16.90 USD | +15.04% | 242.633 K | 245.05 M USD | — |
PACBPacific Biosciences of California, Inc. | +2.91% | 1.77 USD | 0.05 USD | 748 | +1.74% | 1.72 USD | +2.38% | 5.92 M | 468.431 M USD | −83.64% |
DFLIDragonfly Energy Holdings Corp | +2.90% | 1.42 USD | 0.04 USD | 597 | +0.72% | 1.38 USD | −2.13% | 2.425 M | 83.164 M USD | −74.10% |
SEEDOrigin Agritech Limited | +2.90% | 5.15 USD | 0.15 USD | 892 | +2.90% | 5.01 USD | +15.32% | 458.64 K | 31.707 M USD | −45.16% |
ALTAltimmune, Inc. | +2.85% | 7.94 USD | 0.22 USD | 100 | +2.85% | 7.72 USD | +7.82% | 4.552 M | 547.312 M USD | +112.54% |
FCXFreeport-McMoRan, Inc. | +2.82% | 52.52 USD | 1.44 USD | 7.051 K | +1.74% | 51.08 USD | +2.24% | 10.234 M | 73.376 B USD | +38.44% |
BNGOBionano Genomics, Inc. | +2.80% | 1.0100 USD | 0.0275 USD | 200 | +2.80% | 0.9825 USD | +6.79% | 1.025 M | 65.687 M USD | −73.86% |
VSTVistra Corp. | +2.76% | 95.74 USD | 2.57 USD | 3.787 K | +0.61% | 93.17 USD | +4.45% | 11.06 M | 32.412 B USD | +224.50% |
APPApplovin Corporation | +2.73% | 87.00 USD | 2.31 USD | 4.28 K | +0.96% | 84.69 USD | +14.45% | 15.127 M | 27.86 B USD | +294.84% |
SKYTSkyWater Technology, Inc. | +2.71% | 6.83 USD | 0.18 USD | 3.974 K | +6.17% | 6.65 USD | −32.62% | 2.634 M | 314.413 M USD | +16.18% |
CETXCemtrex Inc. | +2.70% | 0.2890 USD | 0.0076 USD | 714 | −1.39% | 0.2814 USD | −1.40% | 1.005 M | 453.528 K USD | −95.98% |
MARAMarathon Digital Holdings, Inc. | +2.65% | 20.17 USD | 0.52 USD | 114.05 K | −0.71% | 19.65 USD | −2.19% | 45.292 M | 5.554 B USD | +182.25% |
MSTRMicroStrategy Incorporated | +2.64% | 1297.00 USD | 33.36 USD | 634 | +2.48% | 1263.64 USD | +2.48% | 1.053 M | 22.414 B USD | +390.15% |
ORGNOrigin Materials, Inc. | +2.63% | 1.17 USD | 0.03 USD | 100 | +2.63% | 1.14 USD | −5.79% | 1.898 M | 166.939 M USD | −72.22% |
VMARVision Marine Technologies Inc. | +2.60% | 0.7900 USD | 0.0200 USD | 4.931 K | +2.34% | 0.7700 USD | +16.00% | 408.002 K | 9.365 M USD | −81.02% |
SCCOSouthern Copper Corporation | +2.55% | 120.00 USD | 2.98 USD | 625 | +2.54% | 117.02 USD | +3.58% | 758.862 K | 91.411 B USD | +45.70% |
MRNSMarinus Pharmaceuticals, Inc. | +2.53% | 1.42 USD | 0.03 USD | 219 | +2.53% | 1.39 USD | −3.15% | 1.221 M | 76.083 M USD | −81.40% |
FROFrontline Plc | +2.53% | 26.38 USD | 0.65 USD | 6.07 K | +1.55% | 25.73 USD | +1.70% | 1.375 M | 5.728 B USD | +63.84% |
ZIMZIM Integrated Shipping Services Ltd. | +2.52% | 16.65 USD | 0.41 USD | 59.978 K | −0.25% | 16.24 USD | +9.88% | 10.625 M | 1.954 B USD | −26.19% |
VLCNVolcon, Inc. | +2.48% | 0.3105 USD | 0.0075 USD | 615 | 0.00% | 0.3030 USD | +9.78% | 1.947 M | 6.257 M USD | −83.60% |
DBXDropbox, Inc. | +2.46% | 23.71 USD | 0.57 USD | 200 | +2.46% | 23.14 USD | −0.77% | 7.452 M | 7.845 B USD | +7.82% |
WKSPWorksport, Ltd. | +2.46% | 0.9000 USD | 0.0216 USD | 150 | +2.46% | 0.8784 USD | +12.62% | 536.056 K | 23.14 M USD | −32.14% |
CTMXCytomX Therapeutics, Inc. | +2.45% | 2.09 USD | 0.05 USD | 57.92 K | +0.49% | 2.04 USD | −51.31% | 41.562 M | 139.001 M USD | +168.10% |
ZZPTAZapata Computing Holdings Inc. | +2.44% | 1.26 USD | 0.03 USD | 23.009 K | +4.07% | 1.23 USD | −0.81% | 997.428 K | 36.66 M USD | −87.71% |
LAZRLuminar Technologies, Inc. | +2.37% | 1.73 USD | 0.04 USD | 32.592 K | +4.14% | 1.69 USD | −13.78% | 18.81 M | 753.017 M USD | −69.08% |
XFORX4 Pharmaceuticals, Inc. | +2.35% | 1.09 USD | 0.03 USD | 4.332 K | −1.41% | 1.07 USD | +2.40% | 6.472 M | 178.854 M USD | −7.04% |
BBKKTBakkt Holdings, Inc. | +2.34% | 10.49 USD | 0.24 USD | 100 | +2.34% | 10.25 USD | +16.61% | 1.38 M | 133.405 M USD | −78.89% |
TRUPTrupanion, Inc. | +2.33% | 25.45 USD | 0.58 USD | 205 | +0.97% | 24.87 USD | +7.85% | 534.873 K | 1.045 B USD | −29.94% |
CORZCore Scientific, Inc. | +2.31% | 3.99 USD | 0.09 USD | 1.963 K | +1.79% | 3.90 USD | +12.07% | 10.843 M | 693.355 M USD | +737.23% |
TECKTeck Resources Ltd | +2.30% | 52.50 USD | 1.18 USD | 756 | +1.17% | 51.32 USD | +3.49% | 4.554 M | 26.573 B USD | +12.58% |
GGSUNGolden Sun Health Technology Group Limited | +2.29% | 4.92 USD | 0.11 USD | 100 | +2.29% | 4.81 USD | +3.66% | 615.606 K | 26.626 M USD | −76.80% |
BTBTBit Digital, Inc. | +2.28% | 2.24 USD | 0.05 USD | 1.55 K | +2.28% | 2.19 USD | +0.92% | 1.636 M | 258.689 M USD | +33.59% |
MLECMoolec Science SA | +2.27% | 1.35 USD | 0.03 USD | 100 | +2.27% | 1.32 USD | −2.22% | 52.494 K | 49.584 M USD | −54.51% |
HYMCHycroft Mining Holding Corporation | +2.26% | 3.62 USD | 0.08 USD | 1.468 K | +2.26% | 3.54 USD | +1.43% | 251.07 K | 81.646 M USD | −16.34% |
CZOOCazoo Group Ltd | +2.25% | 7.27 USD | 0.16 USD | 200 | +2.25% | 7.11 USD | −6.69% | 290.28 K | 34.775 M USD | −23.59% |
CCISSC3is Inc. | +2.22% | 1.38 USD | 0.03 USD | 453 | +2.22% | 1.35 USD | 0.00% | 345.167 K | 2.214 M USD | — |
FSLRFirst Solar, Inc. | +2.22% | 197.90 USD | 4.29 USD | 645 | +0.61% | 193.61 USD | +1.52% | 1.231 M | 20.724 B USD | +7.47% |
CDECoeur Mining, Inc. | +2.19% | 5.61 USD | 0.12 USD | 18.131 K | +2.00% | 5.49 USD | +7.65% | 9.02 M | 2.192 B USD | +85.67% |
OPENOpendoor Technologies Inc | +2.17% | 2.35 USD | 0.05 USD | 17.863 K | +1.74% | 2.30 USD | +8.49% | 23.141 M | 1.591 B USD | +31.61% |