All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GWAVGreenwave Technology Solutions, Inc. | 4.464 M | 0.0507 USD | −0.0192 USD | −27.47% | −20.17% | 0.0699 USD | +20.31% | 189.496 M | 10.54 M USD | +8.63% |
 NVAXNovavax, Inc. | 4.42 M | 9.28 USD | 4.81 USD | +107.61% | +23.49% | 4.47 USD | 0.00% | 4.533 M | 627.599 M USD | +4.02% |
 LIDRAEye, Inc. | 1.736 M | 1.72 USD | 0.52 USD | +43.33% | +60.83% | 1.20 USD | +1.69% | 2.418 M | 7.804 M USD | −77.44% |
 PEGYPineapple Energy Inc. | 1.601 M | 0.0565 USD | −0.0165 USD | −22.60% | −18.36% | 0.0730 USD | +4.29% | 57.755 M | 6.581 M USD | −64.30% |
 FFIEFaraday Future Intelligent Electric Inc. | 1.102 M | 0.0417 USD | 0.0011 USD | +2.71% | −0.49% | 0.0406 USD | −2.87% | 79.341 M | 1.733 M USD | −99.96% |
 GETRGetaround, Inc. | 963.094 K | 0.2298 USD | 0.0270 USD | +13.31% | +23.27% | 0.2028 USD | −1.98% | 8.368 M | 18.897 M USD | −48.11% |
 JAGXJaguar Health, Inc. | 862.965 K | 0.2913 USD | −0.0182 USD | −5.88% | +0.32% | 0.3095 USD | +15.74% | 67.218 M | 88.896 M USD | +3217.40% |
 SOUNSoundHound AI, Inc. | 790.182 K | 5.44 USD | 0.69 USD | +14.53% | +14.74% | 4.75 USD | −1.25% | 41.905 M | 1.468 B USD | +137.80% |
 SRTSSensus Healthcare, Inc. | 306.024 K | 4.82 USD | 1.01 USD | +26.51% | +43.31% | 3.81 USD | −0.52% | 980.624 K | 62.459 M USD | +28.49% |
 CYNCyngn Inc. | 298.703 K | 0.0875 USD | 0.0002 USD | +0.23% | +0.23% | 0.0873 USD | −15.73% | 11.514 M | 9.532 M USD | −65.03% |
 MGNXMacroGenics, Inc. | 286.11 K | 4.63 USD | −10.04 USD | −68.44% | −59.71% | 14.67 USD | +0.07% | 4.873 M | 917.763 M USD | +122.97% |
 DNAGinkgo Bioworks Holdings, Inc. | 278.836 K | 0.8006 USD | −0.1194 USD | −12.98% | −12.24% | 0.9200 USD | +2.98% | 60.564 M | 2.026 B USD | −19.07% |
 WISAWiSA Technologies, Inc. | 272.385 K | 3.22 USD | 0.18 USD | +5.92% | +4.61% | 3.04 USD | −11.88% | 836.196 K | 7.146 M USD | +135.55% |
 NKLANikola Corporation | 215.856 K | 0.5825 USD | 0.0065 USD | +1.13% | +0.73% | 0.5760 USD | −0.54% | 77.168 M | 781.373 M USD | +31.26% |
 LANVLanvin Group Holdings Limited | 205.5 K | 1.37 USD | −0.08 USD | −5.52% | −5.52% | 1.45 USD | −9.94% | 546.054 K | 170.114 M USD | −71.47% |
 SGDSafe and Green Development Corporation | 173.365 K | 0.7581 USD | −0.0896 USD | −10.57% | −5.17% | 0.8477 USD | +36.73% | 101.005 M | 12.504 M USD | — |
 MVISMicroVision, Inc. | 166.155 K | 1.19 USD | −0.43 USD | −26.54% | −25.93% | 1.62 USD | 0.00% | 4.368 M | 333.81 M USD | −13.79% |
 MARAMarathon Digital Holdings, Inc. | 163.472 K | 19.89 USD | 0.24 USD | +1.22% | −0.71% | 19.65 USD | −2.19% | 45.292 M | 5.554 B USD | +182.25% |
 PLTRPalantir Technologies Inc. | 159.755 K | 21.40 USD | 0.26 USD | +1.23% | +0.57% | 21.14 USD | −1.95% | 54.094 M | 47.079 B USD | +231.76% |
 TSLATesla, Inc. | 158.313 K | 173.50 USD | 1.53 USD | +0.89% | +0.69% | 171.97 USD | −1.57% | 65.95 M | 548.446 B USD | +7.21% |
 CLSKCleanSpark, Inc. | 153.678 K | 17.55 USD | 0.96 USD | +5.79% | +5.49% | 16.59 USD | +1.34% | 26.022 M | 3.74 B USD | +794.07% |
 CRKNCrown Electrokinetics Corp. | 114.915 K | 0.0467 USD | −0.0003 USD | −0.64% | +2.77% | 0.0470 USD | +9.81% | 11.416 M | 2.43 M USD | −49.31% |
 EJHE-Home Household Service Holdings Limited | 112.152 K | 0.5585 USD | 0.0045 USD | +0.81% | −0.72% | 0.5540 USD | +4.57% | 2.426 M | 9.892 M USD | +12.73% |
 LCIDLucid Group, Inc. | 111.461 K | 2.76 USD | 0.06 USD | +2.22% | +0.74% | 2.70 USD | −0.37% | 14.378 M | 6.229 B USD | −54.69% |
 CTMXCytomX Therapeutics, Inc. | 107.021 K | 1.97 USD | −0.07 USD | −3.43% | +0.49% | 2.04 USD | −51.31% | 41.562 M | 139.001 M USD | +168.10% |
 SOFISoFi Technologies, Inc. | 96.125 K | 7.09 USD | 0.03 USD | +0.42% | +0.14% | 7.06 USD | +0.14% | 22.464 M | 7.464 B USD | +52.48% |
 LICYLi-Cycle Holdings Corp. | 83.074 K | 0.6800 USD | −0.0315 USD | −4.43% | −0.51% | 0.7115 USD | +1.48% | 1.305 M | 127.392 M USD | −85.64% |
 ZIMZIM Integrated Shipping Services Ltd. | 77.002 K | 16.81 USD | 0.57 USD | +3.51% | −0.25% | 16.24 USD | +9.88% | 10.625 M | 1.954 B USD | −26.19% |
 PLUGPlug Power, Inc. | 71.447 K | 2.78 USD | 0.01 USD | +0.36% | −0.36% | 2.77 USD | +9.92% | 63.755 M | 1.928 B USD | −66.39% |
 BTOGBit Origin Limited | 70.001 K | 4.20 USD | −0.11 USD | −2.55% | −2.32% | 4.31 USD | −1.60% | 275.882 K | 23.847 M USD | −0.99% |
 AKANAkanda Corp. | 69.935 K | 0.0914 USD | −0.0001 USD | −0.11% | −0.98% | 0.0915 USD | +2.69% | 4.858 M | 1.092 M USD | — |
 IONQIonQ, Inc. | 66.525 K | 9.28 USD | 0.08 USD | +0.87% | −0.22% | 9.20 USD | +4.78% | 6.361 M | 1.943 B USD | +56.55% |
 SLNASelina Hospitality PLC | 66.277 K | 0.0521 USD | 0.0001 USD | +0.19% | +2.69% | 0.0520 USD | +6.78% | 6.247 M | 5.682 M USD | −96.24% |
 PGNYProgyny, Inc. | 62.55 K | 21.47 USD | −11.03 USD | −33.94% | −29.82% | 32.50 USD | +1.06% | 1.698 M | 3.136 B USD | −6.24% |
 NUWENuwellis, Inc. | 62.445 K | 0.2662 USD | −0.0083 USD | −3.02% | −3.10% | 0.2745 USD | +5.58% | 21.816 M | 4.955 M USD | −49.67% |
 UUnity Software Inc. | 61.943 K | 23.89 USD | −0.27 USD | −1.12% | −3.68% | 24.16 USD | +0.25% | 16.47 M | 9.44 B USD | −3.52% |
 CPOPPop Culture Group Co., Ltd | 61.842 K | 2.86 USD | −0.26 USD | −8.33% | −3.21% | 3.12 USD | +83.53% | 76.99 M | 12.29 M USD | −89.28% |
 TIVCTivic Health Systems, Inc. | 58.826 K | 0.5451 USD | −0.0449 USD | −7.61% | −1.49% | 0.5900 USD | −55.97% | 8.83 M | 869.419 K USD | −58.93% |
 LAZRLuminar Technologies, Inc. | 53.72 K | 1.76 USD | 0.07 USD | +4.14% | +4.14% | 1.69 USD | −13.78% | 18.81 M | 753.017 M USD | −69.08% |
| AALLRAllarity Therapeutics, Inc. | 51.315 K | 0.7845 USD | 0.0305 USD | +4.05% | +0.48% | 0.7540 USD | −1.66% | 4.746 M | 1.799 M USD | −62.69% |
 NVDANVIDIA Corporation | 50.426 K | 899.25 USD | 11.78 USD | +1.33% | +0.74% | 887.47 USD | −1.84% | 37.801 M | 2.219 T USD | +213.35% |
 INTCIntel Corporation | 50.322 K | 30.32 USD | 0.23 USD | +0.76% | +0.40% | 30.09 USD | +0.30% | 45.003 M | 128.093 B USD | +1.77% |
 OPENOpendoor Technologies Inc | 48.792 K | 2.34 USD | 0.04 USD | +1.74% | +1.74% | 2.30 USD | +8.49% | 23.141 M | 1.591 B USD | +31.61% |
 RGTIRigetti Computing, Inc. | 48.428 K | 1.23 USD | −0.05 USD | −3.91% | −4.69% | 1.28 USD | +2.40% | 3.05 M | 219.688 M USD | +352.88% |
 ISUNiSun, Inc. | 47.381 K | 0.1624 USD | −0.0168 USD | −9.38% | −9.38% | 0.1792 USD | −10.31% | 7.788 M | 8.491 M USD | −34.24% |
 GMEGameStop Corporation | 47.137 K | 18.40 USD | 0.39 USD | +2.17% | +2.17% | 18.01 USD | +13.13% | 25.756 M | 5.514 B USD | −18.94% |
 MCRBSeres Therapeutics, Inc. | 47.096 K | 1.03 USD | 0.00 USD | 0.00% | +3.88% | 1.03 USD | +37.44% | 16.781 M | 155.991 M USD | −76.83% |
| SSBFMSunshine Biopharma Inc. | 45.78 K | 0.9375 USD | 0.0245 USD | +2.68% | −1.42% | 0.9130 USD | −7.78% | 1.955 M | 908.005 K USD | −92.99% |
 MVSTMicrovast Holdings, Inc. | 45.048 K | 0.4856 USD | 0.0490 USD | +11.22% | +11.70% | 0.4366 USD | +11.38% | 3.874 M | 138.492 M USD | −66.01% |
 CBATCBAK Energy Technology, Inc. | 41.848 K | 1.25 USD | 0.14 USD | +12.16% | +8.11% | 1.11 USD | −0.45% | 197.179 K | 99.81 M USD | +52.51% |
 LYRALyra Therapeutics, Inc. | 40.865 K | 0.3787 USD | −0.0078 USD | −2.02% | −0.13% | 0.3865 USD | −0.85% | 5.265 M | 23.563 M USD | +194.55% |
 RBLXRoblox Corporation | 34.708 K | 30.94 USD | 0.52 USD | +1.71% | +1.71% | 30.42 USD | −22.06% | 69.952 M | 19.214 B USD | +15.80% |
 CEICamber Energy, Inc. | 34.228 K | 0.1685 USD | −0.0015 USD | −0.88% | −0.24% | 0.1700 USD | +0.65% | 4.582 M | 25.32 M USD | −0.92% |
 AAPLApple Inc. | 33.281 K | 184.93 USD | 0.36 USD | +0.20% | 0.00% | 184.57 USD | +1.00% | 48.983 M | 2.83 T USD | +3.73% |
 WBDWarner Bros. Discovery, Inc. - Series A | 33.05 K | 8.15 USD | 0.11 USD | +1.37% | +1.49% | 8.04 USD | +3.08% | 52.041 M | 19.699 B USD | −37.66% |
 TAOPTaoping Inc. | 32.609 K | 0.8750 USD | −0.1032 USD | −10.55% | −5.90% | 0.9782 USD | +23.04% | 18.546 M | 1.526 M USD | −84.25% |
 AMCAMC Entertainment Holdings, Inc. | 31.926 K | 3.07 USD | 0.02 USD | +0.66% | +0.98% | 3.05 USD | −4.39% | 31.669 M | 901.543 M USD | −70.17% |
 HOLOMicroCloud Hologram Inc. | 30.764 K | 1.77 USD | 0.00 USD | 0.00% | 0.00% | 1.77 USD | −8.76% | 11.187 M | 10.516 M USD | −84.96% |
 AULTAult Alliance, Inc. | 29.653 K | 0.3809 USD | 0.0089 USD | +2.39% | −1.08% | 0.3720 USD | +2.99% | 969.506 K | 11.184 M USD | −73.61% |
| ZZPTAZapata Computing Holdings Inc. | 29.652 K | 1.23 USD | 0.00 USD | 0.00% | +4.07% | 1.23 USD | −0.81% | 997.428 K | 36.66 M USD | −87.71% |
 HOODRobinhood Markets, Inc. | 28.681 K | 17.51 USD | 0.21 USD | +1.21% | +1.04% | 17.30 USD | −3.08% | 51.207 M | 15.21 B USD | +96.42% |
 WULFTeraWulf Inc. | 28.602 K | 2.42 USD | 0.06 USD | +2.54% | +0.42% | 2.36 USD | +1.29% | 6.846 M | 713.275 M USD | +92.68% |
 RWAYRunway Growth Finance Corp. | 27.86 K | 11.36 USD | −0.74 USD | −6.12% | −4.55% | 12.10 USD | −1.79% | 578.481 K | 477.205 M USD | +16.55% |
 RIOTRiot Platforms, Inc. | 26.759 K | 10.40 USD | 0.12 USD | +1.17% | +1.85% | 10.28 USD | −0.68% | 11.684 M | 2.969 B USD | +50.42% |
 ESPREsperion Therapeutics, Inc. | 25.693 K | 2.11 USD | 0.02 USD | +0.96% | +2.39% | 2.09 USD | +2.45% | 7.47 M | 356.173 M USD | +167.33% |
 ZOMZomedica Corp. | 25.688 K | 0.1377 USD | −0.0212 USD | −13.34% | −1.57% | 0.1589 USD | −2.87% | 6.606 M | 155.714 M USD | −30.53% |
 AMDAdvanced Micro Devices, Inc. | 25.293 K | 153.71 USD | 1.32 USD | +0.87% | +0.22% | 152.39 USD | −0.80% | 33.017 M | 246.31 B USD | +68.25% |
 CDECoeur Mining, Inc. | 24.357 K | 5.61 USD | 0.12 USD | +2.19% | +2.00% | 5.49 USD | +7.65% | 9.02 M | 2.192 B USD | +85.67% |
 NTBLNotable Labs, Ltd. | 23.528 K | 1.49 USD | 0.01 USD | +0.68% | +0.68% | 1.48 USD | +24.37% | 16.518 M | 13.347 M USD | −37.33% |
 SPCBSuperCom, Ltd. | 23.521 K | 0.1937 USD | −0.0058 USD | −2.91% | −2.01% | 0.1995 USD | +5.00% | 1.6 M | 6.857 M USD | −7.82% |
 GLYCGlycoMimetics, Inc. | 22.204 K | 0.2976 USD | −0.0004 USD | −0.13% | +0.60% | 0.2980 USD | −0.13% | 2.989 M | 19.206 M USD | +19.99% |
 NEMNewmont Corporation | 21.942 K | 43.54 USD | 0.70 USD | +1.63% | +0.61% | 42.84 USD | +3.13% | 9.894 M | 49.401 B USD | +21.10% |
 IVPInspire Veterinary Partners, Inc. | 21.465 K | 4.16 USD | −0.24 USD | −5.45% | −3.18% | 4.40 USD | +21.21% | 14.491 M | 3.93 M USD | — |
 WBUYWEBUY GLOBAL LTD. | 21.3 K | 0.5500 USD | 0.0000 USD | 0.00% | −9.09% | 0.5500 USD | +5.77% | 548.797 K | 28.81 M USD | — |
 AMZNAmazon.com, Inc. | 20.721 K | 189.82 USD | 0.32 USD | +0.17% | +0.06% | 189.50 USD | +0.80% | 43.368 M | 1.972 T USD | +78.76% |
 MUMicron Technology, Inc. | 20.609 K | 119.20 USD | 1.39 USD | +1.18% | +0.84% | 117.81 USD | −1.27% | 11.525 M | 130.459 B USD | +89.55% |
 PTONPeloton Interactive, Inc. | 20.57 K | 4.53 USD | 0.07 USD | +1.57% | +0.22% | 4.46 USD | +13.20% | 22.411 M | 1.636 B USD | −54.59% |
 CCitigroup, Inc. | 18.893 K | 63.59 USD | 0.27 USD | +0.43% | +0.28% | 63.32 USD | +0.91% | 11.563 M | 120.779 B USD | +30.67% |
 ADNAdvent Technologies Holdings, Inc. | 18.749 K | 0.1110 USD | −0.0018 USD | −1.60% | +0.18% | 0.1128 USD | +8.36% | 1.927 M | 8.755 M USD | −75.53% |
 TPSTTempest Therapeutics, Inc. | 18.401 K | 3.57 USD | 0.10 USD | +2.88% | −0.86% | 3.47 USD | 0.00% | 202.084 K | 77.094 M USD | +245.16% |
 INVZInnoviz Technologies Ltd. | 18.208 K | 1.23 USD | −0.04 USD | −3.15% | −3.15% | 1.27 USD | −2.31% | 1.921 M | 210.617 M USD | −37.30% |
 ARRYArray Technologies, Inc. | 17.573 K | 14.31 USD | 1.80 USD | +14.39% | +10.31% | 12.51 USD | 0.00% | 10.415 M | 1.898 B USD | −26.26% |
 RIVNRivian Automotive, Inc. | 17.483 K | 10.30 USD | 0.08 USD | +0.78% | +0.10% | 10.22 USD | −0.49% | 31.408 M | 10.172 B USD | −20.45% |
| MMNDRMobile-health Network Solutions | 17.433 K | 2.35 USD | 0.06 USD | +2.62% | 0.00% | 2.29 USD | −7.66% | 1.412 M | 77.86 M USD | — |
 TPETTrio Petroleum Corp. | 16.699 K | 0.3680 USD | −0.0025 USD | −0.67% | −0.40% | 0.3705 USD | +5.86% | 2.249 M | 13.676 M USD | — |
 KTRAKintara Therapeutics, Inc. | 16.466 K | 0.1585 USD | 0.0029 USD | +1.86% | +0.58% | 0.1556 USD | +4.71% | 3.838 M | 8.605 M USD | +48.21% |
 ARQQArqit Quantum Inc. | 16.352 K | 0.4098 USD | 0.0006 USD | +0.15% | +0.83% | 0.4092 USD | −1.66% | 1.089 M | 68.682 M USD | −54.90% |
 COINCoinbase Global, Inc. | 15.925 K | 214.79 USD | 4.34 USD | +2.06% | +1.08% | 210.45 USD | −0.36% | 4.65 M | 51.68 B USD | +301.17% |
 FCELFuelCell Energy, Inc. | 15.749 K | 0.7567 USD | 0.0192 USD | +2.60% | +2.79% | 0.7375 USD | −3.18% | 58.145 M | 333.292 M USD | −59.25% |
 SINTSiNtx Technologies, Inc. | 15.435 K | 0.0432 USD | −0.0005 USD | −1.14% | 0.00% | 0.0437 USD | −1.58% | 10.624 M | 5.361 M USD | +1.82% |
 SPCEVirgin Galactic Holdings, Inc. | 14.121 K | 1.04 USD | 0.01 USD | +0.97% | −0.97% | 1.03 USD | +3.50% | 11.924 M | 423.703 M USD | −61.78% |
 TLRYTilray Brands, Inc. | 13.606 K | 2.00 USD | 0.02 USD | +1.01% | +0.51% | 1.98 USD | +1.54% | 20.733 M | 1.596 B USD | −1.11% |
 CCLCarnival Corporation | 13.464 K | 14.67 USD | 0.11 USD | +0.76% | +0.96% | 14.56 USD | +1.82% | 24.246 M | 18.311 B USD | +45.67% |
 AAOIApplied Optoelectronics, Inc. | 12.673 K | 8.80 USD | −1.74 USD | −16.51% | −15.75% | 10.54 USD | −2.68% | 3.192 M | 408.209 M USD | +778.73% |
 BMBLBumble Inc. | 12.43 K | 11.68 USD | 0.23 USD | +2.01% | 0.00% | 11.45 USD | +11.49% | 10.382 M | 1.996 B USD | −45.62% |
 BBAIBigBear.ai, Inc. | 12.33 K | 1.49 USD | 0.01 USD | +0.68% | +1.35% | 1.48 USD | −0.67% | 2.334 M | 364.193 M USD | −7.66% |
 LILMLilium N.V. | 11.772 K | 1.13 USD | 0.01 USD | +0.89% | +1.79% | 1.12 USD | +7.69% | 2.346 M | 591.189 M USD | +68.63% |
 BNEDBarnes & Noble Education, Inc | 11.742 K | 0.3010 USD | −0.0130 USD | −4.14% | −3.03% | 0.3140 USD | +4.67% | 6.78 M | 16.691 M USD | −85.26% |
| NNNENano Nuclear Energy Inc. | 11.515 K | 4.65 USD | −0.40 USD | −7.92% | −6.34% | 5.05 USD | −2.70% | 997.169 K | — | — |
 SMRNuScale Power Corporation | 11.212 K | 5.78 USD | −0.08 USD | −1.37% | −2.22% | 5.86 USD | +0.17% | 2.281 M | 1.414 B USD | −18.97% |