Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.296400 | +0.02% | 0.004200 | 18.296300 | 18.326300 | 18.308500 | 18.280200 | Sell |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 851.8400 | +0.00% | 0.0003 | 851.8400 | 851.8400 | 851.8400 | 851.8400 | Strong buy |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2856.12 | +0.03% | 0.99 | 2856.12 | 2887.12 | 2856.12 | 2855.13 | Strong buy |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.5645 | −0.14% | −0.0185 | 13.5645 | 13.5725 | 13.5830 | 13.5645 | Sell |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2788.38 | 0.00% | 0.00 | 2788.38 | 2798.38 | 2800.00 | 2788.38 | Buy |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.35 | −0.30% | −0.30 | 101.35 | 101.60 | 101.65 | 101.35 | Strong sell |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 178.22 | +0.19% | 0.34 | 178.22 | 179.22 | 178.22 | 177.98 | Buy |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.043 | +0.01% | 0.009 | 134.043 | 136.043 | 134.052 | 134.034 | Sell |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.07 | +0.13% | 0.02 | 15.07 | 15.27 | 15.07 | 15.05 | Sell |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 57.0000 | +0.02% | 0.0100 | 57.0000 | 57.2000 | 57.0000 | 57.0000 | Strong buy |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14.5800 | +0.21% | 0.0300 | 14.5800 | 14.5854 | 14.6000 | 14.5500 | Buy |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.500 | −0.07% | −0.050 | 67.500 | 68.000 | 67.500 | 67.500 | Sell |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8509.0 | +0.01% | 1.0 | 8509.0 | 8609.0 | 8515.0 | 8508.0 | Buy |
USDKESU.S. DOLLAR / KENYAN SHILLING | 131.98 | −0.38% | −0.50 | 131.98 | 132.28 | 132.48 | 131.98 | Sell |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 452.40 | −0.30% | −1.34 | 452.40 | 453.35 | 453.74 | 452.40 | Strong sell |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192.50 | −0.11% | −0.21 | 192.50 | 194.60 | 192.75 | 192.50 | Neutral |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.2700 | −1.08% | −0.2000 | 18.2700 | 18.2900 | 18.2700 | 18.2700 | Strong sell |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8260 | −0.17% | −0.0081 | 4.8260 | 4.8460 | 4.8500 | 4.8260 | Sell |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.9385 | +0.10% | 0.0098 | 9.9282 | 9.9332 | 9.9396 | 9.9312 | Sell |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4429.9 | +0.27% | 11.7 | 4429.9 | 4459.9 | 4429.9 | 4418.2 | Buy |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.390 | −0.05% | −0.020 | 39.390 | 39.890 | 39.410 | 39.390 | Sell |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.71 | −0.82% | −0.38 | 45.71 | 46.01 | 46.09 | 45.71 | Sell |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | −0.00% | −0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | Neutral |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | +0.02% | 0.010 | 63.270 | 63.970 | 63.270 | 63.260 | Buy |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.272 | −0.34% | −0.062 | 18.272 | 18.275 | 18.429 | 18.271 | Sell |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1474.00 | 0.00% | 0.00 | 1474.00 | 1475.00 | 1474.00 | 1474.00 | Buy |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1289.36 | +0.08% | 1.09 | 1289.36 | 1306.36 | 1289.36 | 1288.27 | Strong buy |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.146 | 0.00% | 0.000 | 14.146 | 14.896 | 14.290 | 14.146 | Sell |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8000 | +0.01% | 0.0500 | 598.8000 | 599.0250 | 598.8000 | 598.7500 | Strong buy |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7834 | +0.14% | 0.0011 | 0.7834 | 0.7838 | 0.7834 | 0.7834 | Sell |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22441.1 | −0.01% | −2.6 | 22441.1 | 22541.1 | 22443.7 | 22441.1 | Sell |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 569.0 | 567.0 | Buy |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.500 | −0.44% | −0.100 | 22.500 | 22.600 | 22.600 | 22.500 | Strong sell |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.3160 | +0.29% | 0.0522 | 18.2696 | 18.2776 | 18.3160 | 18.2601 | Sell |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.100500 | −0.11% | −0.003500 | 3.100500 | 3.102500 | 3.110500 | 3.100500 | Sell |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2594.00 | +0.19% | 5.00 | 2594.00 | 2601.00 | 2599.00 | 2589.00 | Strong buy |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3808.3 | −0.32% | −12.3 | 3808.3 | 3818.3 | 3820.6 | 3808.3 | Neutral |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 603.78 | +0.02% | 0.11 | 603.78 | 604.58 | 603.87 | 603.70 | Sell |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 603.78 | +0.02% | 0.11 | 603.78 | 604.58 | 603.87 | 603.70 | Sell |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1829.23 | +0.02% | 0.32 | 1829.23 | 1829.31 | 1829.73 | 1828.22 | Sell |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 27.00 | +0.71% | 0.19 | 27.00 | 27.20 | 27.05 | 26.81 | Buy |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3507 | +0.30% | 0.0041 | 1.3507 | 1.3587 | 1.3522 | 1.3480 | Sell |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 101.440 | +0.16% | 0.159 | 101.440 | 101.520 | 101.440 | 101.281 | Neutral |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.208 | −1.06% | −0.013 | 1.208 | 1.288 | 1.226 | 1.208 | Strong sell |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.138321 | −0.02% | −0.000030 | 0.138321 | 0.138401 | 0.139394 | 0.138321 | Sell |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0047902 | −0.08% | −0.0000037 | 0.0047902 | 0.0047982 | 0.0048017 | 0.0047902 | Strong sell |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Neutral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 46.5276 | +0.60% | 0.2783 | 46.5276 | 46.5276 | 46.5276 | 46.5276 | Strong buy |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 155.9442 | +0.40% | 0.6251 | — | — | 156.2298 | 154.1770 | Strong buy |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7378 | −0.30% | −0.0022 | 0.7378 | 0.7386 | 0.7398 | 0.7377 | Buy |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 152.2455 | +0.37% | 0.5576 | — | — | 152.5244 | 150.5725 | Strong buy |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.5337 | +0.07% | 0.0039 | — | — | 5.5466 | 5.4891 | Strong buy |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.7130 | +0.37% | 0.0361 | — | — | 9.7353 | 9.5025 | Strong buy |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.27826 | +0.01% | 0.00049 | — | — | 7.31924 | 7.27777 | Buy |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8228 | +0.50% | 0.0041 | — | — | 0.8243 | 0.8127 | Strong buy |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 3.095100 | +0.39% | 0.011941 | — | — | 3.095100 | 3.095100 | Buy |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.80061 | +1.03% | 0.00816 | 0.80061 | 0.80141 | 0.80130 | 0.79030 | Strong buy |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.66525 | +1.04% | 0.03781 | — | — | 3.66525 | 3.66525 | Buy |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 465.442 | +0.56% | 2.607 | — | — | 465.442 | 458.838 | Strong buy |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.187 | +0.01% | 0.001 | 7.187 | 7.267 | 7.192 | 7.175 | Buy |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.7010 | +0.07% | 0.0175 | — | — | 24.7463 | 24.5020 | Strong buy |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.4528 | −0.11% | −0.0116 | — | — | 10.5437 | 10.4528 | Buy |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.263500 | +0.20% | 0.000525 | — | — | 0.263982 | 0.261041 | Strong buy |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.541071 | +0.27% | 0.001476 | — | — | 0.542664 | 0.538993 | Strong buy |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 241.874 | +0.63% | 1.523 | — | — | 242.317 | 238.584 | Strong buy |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.15069 | +0.32% | 0.00679 | — | — | 2.15463 | 2.12814 | Buy |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.4958 | −0.46% | −0.0115 | — | — | 2.5162 | 2.4569 | Buy |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 94.776 | +0.40% | 0.379 | 94.776 | 94.856 | 94.809 | 94.253 | Buy |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.45454 | +0.38% | 0.01320 | — | — | 3.46087 | 3.41604 | Strong buy |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99767 | +0.50% | 0.00496 | — | — | 1.00006 | 0.99073 | Strong buy |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 79.5960 | −0.74% | −0.5896 | — | — | 79.5960 | 79.5960 | Buy |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 70.3991 | +0.45% | 0.3172 | — | — | 70.5280 | 69.5666 | Strong buy |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7903 | +0.41% | 0.0032 | 0.7903 | 0.7983 | 0.7905 | 0.7859 | Buy |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.694480 | +0.38% | 0.122480 | — | — | 32.754360 | 32.332500 | Strong buy |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.042539 | −0.41% | −0.000175 | — | — | 0.042539 | 0.042539 | Neutral |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1225.284 | +0.36% | 4.347 | — | — | 1227.528 | 1211.960 | Buy |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31.070 | +1.86% | 0.568 | — | — | 31.124 | 30.842 | Strong buy |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.22850 | −0.08% | −0.00094 | — | — | 1.23075 | 1.21950 | Strong buy |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16928730 | +0.25% | 0.00042970 | — | — | 0.17014435 | 0.16761600 | Strong buy |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 141.6324 | +0.56% | 0.7908 | — | — | 141.8918 | 139.8060 | Strong buy |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 207.933 | +0.04% | 0.092 | — | — | 208.314 | 206.312 | Buy |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.7853 | +0.02% | 0.0060 | — | — | 32.7901 | 32.7804 | Buy |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.7853 | +0.02% | 0.0060 | — | — | 32.7901 | 32.7804 | Buy |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.48197 | +1.11% | 0.01627 | 1.48197 | 1.48277 | 1.48244 | 1.46243 | Strong buy |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6706 | −1.11% | −0.0075 | 0.6706 | 0.6786 | 0.6800 | 0.6706 | Strong sell |