Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08146 | −0.03% | −0.00030 | 1.08153 | 1.08156 | 1.08182 | 1.08146 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2588 | −0.01% | −0.0001 | 1.2587 | 1.2589 | 1.2591 | 1.2588 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90667 | +0.02% | 0.00018 | 0.90670 | 0.90684 | 0.90677 | 0.90626 | Neutral |
EURGBPEURO / BRITISH POUND | 0.85909 | −0.01% | −0.00006 | 0.85914 | 0.85923 | 0.85923 | 0.85907 | Buy |
EURJPYEURO / JAPANESE YEN | 169.188 | −0.01% | −0.015 | 169.176 | 169.200 | 169.262 | 169.173 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.80426 | +0.05% | 0.00589 | 10.80426 | 10.81264 | 10.80897 | 10.80426 | Neutral |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.3282 | +0.01% | 0.0057 | 91.3282 | 91.3362 | 91.3290 | 91.3253 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.80132 | +0.05% | 0.00490 | 10.80133 | 10.80842 | 10.80180 | 10.79392 | Neutral |
EURCHFEURO / SWISS FRANC | 0.980660 | +0.01% | 0.000050 | 0.980640 | 0.980770 | 0.980740 | 0.980500 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.683500 | −0.04% | −0.004800 | 11.683390 | 11.692800 | 11.692390 | 11.683500 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.684210 | −0.04% | −0.005050 | 11.684010 | 11.692690 | 11.687590 | 11.684210 | Neutral |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.943900 | +0.05% | 0.001900 | 3.945050 | 3.946660 | 3.945510 | 3.943860 | Sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63270 | +0.03% | 0.00050 | 1.63269 | 1.63281 | 1.63282 | 1.63243 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.47648 | −0.02% | −0.00025 | 1.47663 | 1.47670 | 1.47678 | 1.47646 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.265730 | +0.02% | 0.000730 | 4.266200 | 4.269000 | 4.266840 | 4.264640 | Strong sell |
EURDKKEURO / DANISH KRONE | 7.460710 | +0.00% | 0.000070 | 7.460130 | 7.461620 | 7.460800 | 7.460400 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 385.550000 | +0.01% | 0.040000 | 385.550000 | 386.330000 | 385.750000 | 385.423000 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66410 | +0.00% | 0.00001 | 0.66407 | 0.66414 | 0.66416 | 0.66380 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6770 | 0.00% | 0.0000 | 0.6770 | 0.6774 | 0.6770 | 0.6770 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5814 | +0.02% | 0.0001 | 0.5814 | 0.5822 | 0.5815 | 0.5814 | Strong sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 93.2800 | −0.01% | −0.0100 | 93.2800 | 93.4800 | 93.2800 | 93.2800 | Sell |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.722 | 0.00% | 0.000 | 12.723 | 12.721 | 12.724 | 12.717 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.807000 | −0.25% | −0.004600 | 1.807000 | 1.809000 | 1.813900 | 1.748400 | Sell |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.29 | +0.03% | 0.01 | 37.30 | 37.29 | 37.30 | 37.28 | Sell |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.81162 | −0.01% | −0.00017 | 1.81162 | 1.81162 | 1.81162 | 1.81162 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.911000 | +0.03% | 0.008000 | 22.920600 | 22.955300 | 22.931000 | 22.905000 | Sell |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.926 | −0.10% | −0.022 | 23.206 | 22.992 | 22.926 | 22.926 | Sell |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8085 | +0.02% | 0.0004 | 1.8083 | 1.8083 | 1.8085 | 1.8075 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.898200 | +0.03% | 0.002130 | 6.898230 | 6.898710 | 6.898270 | 6.895980 | Sell |
USDESPU.S. DOLLAR / SPAIN PESETA | 153.84 | 0.00% | 0.00 | 153.84 | 153.83 | 153.85 | 153.77 | Sell |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0796 | +0.01% | 0.0001 | 1.0801 | 0.9028 | 1.0796 | 1.0796 | Buy |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.4974 | +0.02% | 0.0011 | 5.4974 | 5.4973 | 5.4979 | 5.4950 | Sell |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0650 | +0.01% | 0.0008 | 6.0650 | 6.0649 | 6.0655 | 6.0623 | Sell |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6704 | +0.18% | 0.0049 | 2.6704 | 2.6904 | 2.6704 | 2.6704 | Buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7941 | −0.11% | −0.0009 | 0.7941 | 0.7945 | 0.7941 | 0.7941 | Sell |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 315.06 | +0.02% | 0.07 | 315.06 | 315.05 | 315.08 | 314.92 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 356.620000 | +0.04% | 0.130000 | 356.570000 | 356.770000 | 356.690000 | 356.377000 | Sell |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 358.53 | −0.18% | −0.65 | 312.45 | 298.26 | 358.53 | 358.53 | Sell |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 139.9000 | +0.70% | 0.9700 | 139.9000 | 140.4000 | 139.9000 | 139.1000 | Buy |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 139.40 | +0.12% | 0.17 | — | — | 139.40 | 139.40 | Neutral |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1790 | 0.00% | 0 | 1790 | 1790 | 1790 | 1789 | Sell |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.29 | +0.03% | 0.01 | 37.29 | 37.29 | 37.30 | 37.28 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.60 | −0.01% | −0.00 | 17.60 | 17.70 | 17.70 | 17.60 | Sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.75 | −0.26% | −0.15 | 56.75 | 57.05 | 57.06 | 56.75 | Strong sell |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0377 | +0.03% | 0.0006 | 2.0375 | 2.0375 | 2.0377 | 2.0366 | Sell |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9701 | −0.38% | −0.0152 | 3.8947 | 3.8455 | 3.9701 | 3.9701 | Strong sell |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 185.38 | +0.03% | 0.06 | 185.38 | 185.35 | 185.38 | 185.28 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5995 | +0.04% | 0.0019 | 4.5993 | 4.6021 | 4.5996 | 4.5974 | Sell |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 108.2453 | −0.13% | −0.1446 | 108.2453 | 108.8967 | 108.2453 | 108.2453 | Sell |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 221.58 | +0.03% | 0.06 | 221.58 | 221.55 | 221.59 | 221.47 | Sell |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.721 | 0.00% | 0.000 | 39.721 | 39.971 | 39.721 | 39.721 | Buy |
EURALLEURO / ALBANIAN LEK | 99.43 | 0.00% | 0.00 | 99.43 | 101.43 | 99.43 | 99.43 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95514 | +0.06% | 0.00116 | 1.95514 | 1.95522 | 1.95583 | 1.95398 | Sell |
EURBYNEURO / BELARUS ROUBLE | 3.5417 | +0.26% | 0.0091 | 3.5417 | 3.5437 | 3.5443 | 3.5319 | Buy |
EURCZKEURO / CZECH KORUNA | 24.780900 | +0.09% | 0.021300 | 24.790000 | 24.828000 | 24.801000 | 24.772000 | Sell |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.755 | −0.08% | −0.020 | 25.060 | 25.465 | 24.755 | 24.755 | Sell |
EURGELEURO / GEORGIAN LARI | 2.8905 | +0.03% | 0.0010 | 2.8905 | 2.8925 | 2.8907 | 2.8905 | Buy |
EURGIPEURO / GIBRALTAR POUND | 0.8552 | −0.01% | −0.0001 | 0.8552 | 0.8632 | 0.8552 | 0.8552 | Buy |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 386.64 | −0.18% | −0.70 | 337.76 | 330.75 | 386.64 | 386.64 | Sell |
EURISKEURO / ICELANDIC KRONA | 151.621 | +0.89% | 1.336 | 151.621 | 151.701 | 151.621 | 150.740 | Strong buy |
EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 150.5 | +0.13% | 0.2 | — | — | 150.5 | 150.5 | Buy |
EURMDLEURO / MOLDOVAN LEU | 19.087 | +0.25% | 0.048 | 19.087 | 19.107 | 19.137 | 19.030 | Buy |
EURMKDEURO / MACEDONIAN DENAR | 61.528 | −0.01% | −0.004 | 61.528 | 61.548 | 61.532 | 61.528 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.790280 | −0.02% | −0.000420 | 1.790640 | 1.790730 | 1.791220 | 1.790280 | Sell |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2812 | −0.38% | −0.0165 | 4.2664 | 4.2579 | 4.2812 | 4.2812 | Strong sell |
EURRONEURO / ROMANIAN LEU | 4.9750 | −0.00% | −0.0002 | 4.9750 | 4.9770 | 4.9751 | 4.9750 | Buy |
EURRSDEURO / SERBIAN DINAR | 116.7843 | −0.01% | −0.0114 | 116.7843 | 117.4243 | 116.8319 | 116.7843 | Strong sell |
EURRUBEURO / RUSSIAN RUBLE | 98.6020 | −0.20% | −0.2000 | 98.6020 | 98.6220 | 98.9070 | 98.2090 | Sell |
EURUAHEURO / UKRAINIAN HRYVNIA | 43.1014 | +0.26% | 0.1110 | 43.1014 | 43.1034 | 43.1333 | 42.7987 | Strong buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 117.45 | −0.03% | −0.03 | 117.45 | 117.65 | 117.47 | 117.45 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.900180 | +0.01% | 0.000110 | 1.900200 | 1.900570 | 1.900420 | 1.899870 | Sell |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.275200 | 0.00% | 0.000000 | 2.275200 | 2.277200 | 2.276300 | 2.182700 | Neutral |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2724 | 0.00% | 0.0000 | 2.2724 | 2.2804 | 2.2725 | 2.2723 | Sell |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.26% | 0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71859 | +0.01% | 0.00014 | 1.71859 | 1.71887 | 1.71880 | 1.71840 | Strong buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.141350 | −0.00% | −0.000020 | 1.141210 | 1.141650 | 1.141430 | 1.140980 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 28.839 | +0.22% | 0.062 | 28.840 | 28.914 | 28.869 | 28.809 | Sell |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.793 | 0.00% | 0.000 | 30.012 | 29.912 | 28.793 | 28.793 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6823 | +0.02% | 0.0015 | 8.6828 | 8.6845 | 8.6839 | 8.6803 | Sell |
GBPEURBRITISH POUND / EURO | 1.1635 | −0.01% | −0.0001 | 1.1638 | 1.1640 | 1.1638 | 1.1634 | Sell |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.3646 | +0.11% | 0.0037 | 3.3646 | 3.3666 | 3.3654 | 3.3646 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 448.47 | −0.04% | −0.18 | 448.47 | 449.63 | 449.09 | 448.25 | Sell |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 449.24 | −0.20% | −0.92 | 403.59 | 388.44 | 449.24 | 449.24 | Sell |
GBPISKBRITISH POUND / ICELANDIC KRONA | 176.37 | +0.88% | 1.53 | 176.37 | 176.57 | 176.37 | 175.35 | Strong buy |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.03 | +0.18% | 0.31 | — | — | 175.03 | 175.03 | Neutral |
GBPJPYBRITISH POUND / JAPANESE YEN | 196.904 | −0.02% | −0.031 | 196.916 | 196.928 | 196.999 | 196.904 | Buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.217 | +0.25% | 0.056 | 22.217 | 22.237 | 22.284 | 22.113 | Buy |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.611 | −0.01% | −0.006 | 71.611 | 71.631 | 71.615 | 71.611 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5932 | −0.11% | −0.0143 | 13.5956 | 13.6114 | 13.6042 | 13.5932 | Neutral |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.084140 | −0.01% | −0.000160 | 2.084110 | 2.084280 | 2.084800 | 2.083810 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.965100 | +0.16% | 0.008000 | 4.965100 | 4.969100 | 4.966200 | 4.958500 | Sell |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9741 | −0.41% | −0.0206 | 5.0359 | 5.0011 | 4.9741 | 4.9741 | Strong sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7903 | −0.00% | −0.0002 | 5.7903 | 5.7923 | 5.7907 | 5.7903 | Sell |
GBPRSDBRITISH POUND / SERBIAN DINAR | 135.891 | −0.01% | −0.015 | 135.891 | 136.691 | 135.950 | 135.891 | Sell |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 114.763 | −0.22% | −0.253 | 114.763 | 114.783 | 115.067 | 114.231 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5973 | −0.00% | −0.0006 | 13.6023 | 13.6112 | 13.6068 | 13.5973 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 50.1642 | +0.26% | 0.1281 | 50.1642 | 50.1682 | 50.1672 | 49.7610 | Strong buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 102.89 | −0.01% | −0.01 | 102.89 | 103.09 | 102.90 | 102.89 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6645 | +0.28% | 0.0046 | 1.6645 | 1.6653 | 1.6646 | 1.6642 | Sell |