Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66379 | +0.20% | 0.00135 | 0.66390 | 0.66394 | 0.66512 | 0.66219 | Strong buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.340 | −0.26% | −0.274 | 103.354 | 103.360 | 104.036 | 103.309 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63045 | −0.11% | −0.00175 | 1.63015 | 1.63022 | 1.63358 | 1.62793 | Sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.325 | −0.14% | −0.130 | 94.335 | 94.341 | 94.806 | 94.312 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1042 | −0.09% | −0.0010 | 1.1042 | 1.1050 | 1.1055 | 1.1030 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2094 | −0.21% | −0.0026 | 1.2094 | 1.2114 | 1.2120 | 1.2094 | Strong sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.786210 | −0.25% | −0.004490 | 1.786080 | 1.786210 | 1.791220 | 1.784960 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.899260 | −0.04% | −0.000810 | 1.898830 | 1.899110 | 1.900910 | 1.894330 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.080610 | −0.18% | −0.003690 | 2.080460 | 2.080800 | 2.084800 | 2.076960 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6627 | +0.17% | 0.0028 | 1.6627 | 1.6645 | 1.6648 | 1.6603 | Sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8224 | −0.18% | −0.0033 | 1.8224 | 1.8232 | 1.8261 | 1.8212 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009672 | +0.29% | 0.000028 | 0.009672 | 0.009680 | 0.009675 | 0.009617 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010600 | +0.16% | 0.000017 | 0.010600 | 0.010604 | 0.010600 | 0.010550 | Sell |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2520 | −0.02% | −0.0005 | 2.2520 | 2.2990 | 2.2520 | 2.2520 | Sell |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8309 | +0.18% | 0.0069 | 3.8309 | 3.8349 | 3.8309 | 3.8236 | Strong buy |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.5086 | +0.42% | 0.0360 | 8.5086 | 8.5126 | 8.5086 | 8.5086 | Strong buy |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3465 | 0.00% | 0.0000 | 2.3465 | 2.3505 | 2.3465 | 2.3456 | Sell |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.50 | 0.00% | 0.00 | 118.50 | 120.50 | 118.50 | 118.50 | Sell |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7512 | +2.64% | 0.0708 | 2.7512 | 2.7552 | 2.7512 | 2.7415 | Buy |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 110.35 | 0.00% | 0.00 | 110.35 | 111.35 | 110.35 | 110.35 | Neutral |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905130 | +0.08% | 0.000730 | 0.905080 | 0.905440 | 0.907040 | 0.904030 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.601070 | +0.10% | 0.000620 | 0.601080 | 0.601130 | 0.602470 | 0.600270 | Strong buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6132 | +0.19% | 0.0012 | 0.6132 | 0.6134 | 0.6141 | 0.6124 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4848 | +0.04% | 0.0006 | 1.4848 | 1.4888 | 1.4874 | 1.4841 | Neutral |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5264 | +0.24% | 0.0013 | 0.5264 | 0.5266 | 0.5277 | 0.5259 | Strong buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.095560 | −0.11% | −0.001170 | 1.095410 | 1.095880 | 1.097720 | 1.095320 | Neutral |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5436 | −0.07% | −0.0018 | 2.5436 | 2.5476 | 2.5461 | 2.5419 | Buy |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.637373 | +1.15% | 0.064097 | — | — | 5.637969 | 5.635331 | Strong buy |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.560282 | +0.38% | 0.005913 | — | — | 1.560282 | 1.554228 | Strong buy |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.7350 | +0.30% | 0.2370 | — | — | 78.7350 | 78.7350 | Strong buy |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.827512 | +2.93% | 0.051961 | — | — | 1.828227 | 1.815860 | Strong buy |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.163 | +0.13% | 0.093 | 73.163 | 73.203 | 73.275 | 73.066 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9127 | +0.18% | 0.0017 | 0.9126 | 0.9129 | 0.9128 | 0.9110 | Neutral |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82611 | +0.22% | 0.00183 | 0.82620 | 0.82626 | 0.82726 | 0.82418 | Strong buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54863 | +0.25% | 0.00136 | 0.54865 | 0.54870 | 0.54932 | 0.54722 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5597 | +0.30% | 0.0017 | 0.5597 | 0.5599 | 0.5601 | 0.5578 | Buy |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3530 | −0.60% | −0.0081 | 1.3530 | 1.3610 | 1.3542 | 1.3507 | Sell |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4805 | +0.20% | 0.0010 | 0.4805 | 0.4807 | 0.4814 | 0.4795 | Buy |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3190 | +0.09% | 0.0022 | 2.3190 | 2.3270 | 2.3209 | 2.3146 | Strong buy |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.140981 | +1.07% | 0.054625 | — | — | 5.141066 | 5.138599 | Strong buy |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.421885 | +0.34% | 0.004763 | — | — | 1.421885 | 1.416746 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60585 | +0.34% | 0.00208 | 0.60593 | 0.60597 | 0.60662 | 0.60373 | Buy |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.7755 | +0.32% | 0.2299 | — | — | 71.7755 | 71.7755 | Buy |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.667420 | +3.01% | 0.048646 | — | — | 1.667943 | 1.655235 | Strong buy |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.8390 | +0.32% | 0.2141 | — | — | 66.8390 | 66.8390 | Buy |