Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08145 | −0.03% | −0.00031 | 1.08147 | 1.08151 | 1.08182 | 1.08140 | Buy |
USDJPYU.S. DOLLAR / JAPANESE YEN | 156.499 | +0.05% | 0.080 | 156.497 | 156.503 | 156.524 | 156.402 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2586 | −0.02% | −0.0003 | 1.2586 | 1.2589 | 1.2591 | 1.2586 | Buy |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66233 | −0.02% | −0.00011 | 0.66226 | 0.66243 | 0.66260 | 0.66220 | Buy |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36527 | +0.01% | 0.00017 | 1.36527 | 1.36550 | 1.36547 | 1.36500 | Neutral |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90681 | +0.04% | 0.00032 | 0.90678 | 0.90698 | 0.90692 | 0.90626 | Neutral |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.84601 | +0.02% | 0.00406 | 16.84601 | 16.85162 | 16.85400 | 16.83877 | Sell |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1259 | −0.00% | −0.0001 | 5.1259 | 5.1279 | 5.1259 | 5.1259 | Buy |
EURCADEURO / CANADIAN DOLLAR | 1.47657 | −0.01% | −0.00016 | 1.47656 | 1.47661 | 1.47678 | 1.47646 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.623 | +0.04% | 0.050 | 114.622 | 114.655 | 114.638 | 114.559 | Buy |
USDARSU.S. DOLLAR / ARGENTINE PESO | 885.000 | +0.11% | 1.000 | 885.000 | 885.005 | 885.240 | 884.000 | Strong buy |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Neutral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.86 | Buy |
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1350 | −0.11% | −0.0056 | 5.1350 | 5.1356 | 5.1350 | 5.1350 | Buy |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | Strong sell |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02436 | −0.73% | −0.00018 | 0.02436 | 0.02476 | 0.02441 | 0.02436 | Strong sell |
USDCLPU.S. DOLLAR / CHILEAN PESO | 920.81 | 0.00% | 0.00 | — | — | 920.81 | 920.81 | Sell |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3841.5 | −1.20% | −46.5 | 3841.5 | 3843.5 | 3888.0 | 3841.5 | Strong sell |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 508.32000 | +0.04% | 0.19000 | 508.32000 | 518.32000 | 509.50000 | 508.13000 | Neutral |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.21 | −0.17% | −0.10 | 58.21 | 58.51 | 58.31 | 58.04 | Sell |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7939 | −0.11% | −0.0009 | 0.7939 | 0.7947 | 0.7939 | 0.7939 | Sell |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7605 | −0.03% | −0.0020 | 7.7605 | 7.7635 | 7.7645 | 7.7605 | Strong sell |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.19 | +0.10% | 0.21 | 208.19 | 210.19 | 208.19 | 207.98 | Buy |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6668 | 0.00% | 0.0000 | 24.6668 | 24.7668 | 24.6668 | 24.6668 | Buy |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.380000 | +0.46% | 0.600000 | 132.380000 | 137.380000 | 132.380000 | 131.780000 | Strong buy |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.08 | −0.36% | −0.56 | 155.08 | 156.72 | 155.63 | 155.08 | Neutral |
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.07 | +0.55% | 0.01 | 2.07 | 2.07 | 2.07 | 2.07 | Sell |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7249 | +0.08% | 0.0028 | 3.7249 | 3.7299 | 3.7249 | 3.7200 | Neutral |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7506.7 | −0.01% | −0.5 | 7506.7 | 7556.7 | 7507.1 | 7506.7 | Buy |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.080 | −0.34% | −0.110 | 32.080 | 32.290 | 32.190 | 32.080 | Sell |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7319 | −0.06% | −0.0038 | 6.7319 | 6.8384 | 6.7485 | 6.7319 | Buy |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.531 | +0.05% | 0.020 | 38.531 | 38.631 | 38.531 | 38.511 | Buy |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3053 | +0.10% | 0.0013 | 1.3053 | 1.3133 | 1.3068 | 1.3035 | Buy |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 648.2785 | −0.04% | −0.2408 | 648.2785 | 648.2825 | 648.4685 | 648.2785 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1055 | +0.03% | 0.0003 | 1.1055 | 1.1063 | 1.1055 | 1.1051 | Sell |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3238 | +0.11% | 0.0014 | 1.3238 | 1.3278 | 1.3253 | 1.3202 | Buy |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4627 | −0.02% | −0.0003 | 1.4627 | 1.4667 | 1.4631 | 1.4627 | Neutral |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7303 | −0.03% | −0.0002 | 0.7303 | 0.7343 | 0.7305 | 0.7303 | Neutral |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0778 | +0.25% | 0.0126 | 5.0778 | 5.0818 | 5.0835 | 5.0538 | Buy |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7552 | +0.02% | 0.0007 | 3.7552 | 3.7572 | 3.7568 | 3.7552 | Buy |
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7608 | +0.08% | 0.0031 | 3.7608 | 3.7623 | 3.7608 | 3.7608 | Buy |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7305 | −0.25% | −0.0018 | 0.7305 | 0.7345 | 0.7306 | 0.7305 | Sell |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4741 | +0.10% | 0.0014 | 1.4741 | 1.4781 | 1.4758 | 1.4721 | Buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66407 | −0.00% | −0.00002 | 0.66409 | 0.66429 | 0.66425 | 0.66380 | Buy |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 671.64 | +0.01% | 0.07 | 671.64 | 672.04 | 671.68 | 671.64 | Sell |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2812.5 | −1.10% | −31.2 | 2812.5 | 2816.5 | 2844.5 | 2812.5 | Strong sell |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 375.80 | +0.14% | 0.53 | 375.80 | 376.20 | 376.71 | 375.12 | Buy |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.58006 | +0.00% | 0.00061 | 17.58006 | 17.58046 | 17.58225 | 17.57753 | Neutral |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.728 | −0.07% | −0.029 | 42.728 | 42.768 | 42.807 | 42.550 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6770 | 0.00% | 0.0000 | 0.6770 | 0.6774 | 0.6770 | 0.6770 | Sell |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5778 | 0.00% | 0.0000 | 0.5778 | 0.5858 | 0.5779 | 0.5778 | Strong sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5815 | +0.03% | 0.0002 | 0.5815 | 0.5823 | 0.5815 | 0.5814 | Strong sell |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6836 | +0.08% | 0.0045 | 5.6836 | 5.6876 | 5.6899 | 5.6769 | Neutral |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.03 | +0.20% | 0.31 | 153.03 | 153.43 | 153.12 | 152.66 | Buy |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.085 | +0.11% | 0.019 | 18.085 | 18.125 | 18.105 | 18.059 | Buy |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97.094 | −1.70% | −1.684 | 97.094 | 97.134 | 97.106 | 97.094 | Sell |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.173 | −0.16% | −0.187 | 114.173 | 114.213 | 114.555 | 113.768 | Buy |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5985 | −0.02% | −0.0001 | 0.5985 | 0.6025 | 0.5987 | 0.5985 | Neutral |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.3335 | −0.09% | −0.0113 | 12.3328 | 12.3460 | 12.3457 | 12.3335 | Sell |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.785 | +0.00% | 0.001 | 26.785 | 26.865 | 26.788 | 26.785 | Neutral |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2114 | −0.05% | −0.0006 | 1.2114 | 1.2134 | 1.2120 | 1.2114 | Strong sell |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7283 | −0.03% | −0.0002 | 0.7283 | 0.7363 | 0.7285 | 0.7283 | Sell |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7263 | +0.10% | 0.0026 | 2.7263 | 2.7343 | 2.7327 | 2.7240 | Buy |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5512.8 | +0.10% | 5.3 | 5512.8 | 5520.8 | 5519.0 | 5505.3 | Strong buy |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.5710 | −0.22% | −0.0525 | 23.5710 | 23.5790 | 23.7365 | 23.5590 | Sell |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4060 | −0.02% | −0.0012 | 6.4060 | 6.4100 | 6.4076 | 6.4060 | Neutral |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9660 | +0.05% | 0.0023 | 4.9660 | 4.9740 | 4.9802 | 4.9617 | Buy |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.2560 | +0.16% | 0.0438 | 28.2560 | 28.2640 | 28.2876 | 28.2007 | Buy |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9753 | −0.02% | −0.0004 | 1.9753 | 1.9793 | 1.9758 | 1.9753 | Sell |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71846 | +0.00% | 0.00001 | 1.71846 | 1.71872 | 1.71880 | 1.71840 | Strong buy |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5049 | +0.01% | 0.0001 | 1.5049 | 1.5065 | 1.5050 | 1.5049 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008721 | −0.03% | −0.000003 | 0.008721 | 0.008729 | 0.008724 | 0.008721 | Strong sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904150 | −0.03% | −0.000250 | 0.904170 | 0.904520 | 0.904560 | 0.904150 | Buy |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82483 | +0.07% | 0.00055 | 0.82479 | 0.82507 | 0.82499 | 0.82418 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60411 | +0.06% | 0.00034 | 0.60418 | 0.60421 | 0.60430 | 0.60373 | Buy |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8214 | −0.11% | −0.0031 | 2.8214 | 2.8779 | 2.8214 | 2.8214 | Buy |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.0046 | −0.32% | −0.0587 | 18.0046 | 18.0066 | 18.1285 | 18.0046 | Sell |
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002016 | −0.10% | −0.000002 | — | — | 0.002018 | 0.002016 | Strong sell |
ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002021 | −0.15% | −0.000003 | — | — | 0.002024 | 0.002021 | Strong sell |
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001129 | 0.00% | 0.000000 | — | — | 0.001129 | 0.001129 | Sell |
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0078 | 0.0077 | Strong sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00559 | 0.00% | 0.00000 | 0.00559 | 0.00599 | 0.00560 | 0.00559 | Strong sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00580 | −0.22% | −0.00001 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | Strong sell |
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | Sell |
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002256 | −0.13% | −0.000003 | — | — | 0.002259 | 0.002256 | Strong sell |
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000275 | −0.72% | −0.0000002 | — | — | 0.0000276 | 0.0000274 | Strong sell |
ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0398 | 0.00% | 0.0000 | — | — | 1.0398 | 1.0398 | Sell |
ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.338 | −1.30% | −0.057 | — | — | 4.395 | 4.336 | Strong sell |
ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5739899 | −0.08% | −0.0004511 | — | — | 0.5759796 | 0.5739899 | Sell |
ARSCUPARGENTINE PESO / CUBAN PESO | 0.027102 | 0.00% | 0.000000 | — | — | 0.027102 | 0.027101 | Sell |
ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0657 | −0.30% | −0.0002 | — | — | 0.0659 | 0.0655 | Sell |
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000897 | −0.11% | −0.000001 | — | — | 0.000897 | 0.000897 | Strong sell |
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008763 | −0.15% | −0.000013 | — | — | 0.008778 | 0.008763 | Strong sell |
ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2351 | 0.00% | 0.0000 | — | — | 0.2351 | 0.2349 | Sell |
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027854 | −0.11% | −0.000032 | — | — | 0.027887 | 0.027854 | Strong sell |
ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14948217 | +0.34% | 0.00050488 | — | — | 0.14949012 | 0.14880861 | Sell |
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1751 | −0.45% | −0.0008 | — | — | 0.1759 | 0.1750 | Strong sell |
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Sell |
ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0190237 | +0.05% | 0.0000092 | — | — | 0.0190317 | 0.0189956 | Sell |
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | Neutral |