Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	156.662	−0.01%	−0.020	156.677	156.682	156.905	156.557	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2415	+0.02%	0.0011	7.2415	7.2425	7.2447	7.2415	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34923	−0.03%	−0.00034	1.34937	1.34947	1.35116	1.34923	Neutral
EURJPY^{EURO / JAPANESE YEN}	169.935	+0.20%	0.336	169.928	169.941	170.006	169.292	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1363.86	−0.02%	−0.33	1363.94	1364.94	1367.21	1361.32	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80840	+0.02%	0.00182	7.80813	7.80885	7.80870	7.80350	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.2140	−0.03%	−0.0280	83.2110	83.2610	83.2850	83.2000	Sell
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.198	−0.11%	−0.037	32.202	32.302	32.309	32.198	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.988	+0.28%	0.292	103.986	103.991	103.990	103.639	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.615	+0.17%	0.195	114.610	114.626	114.651	114.408	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	95.983	+0.49%	0.470	95.988	95.997	96.000	95.471	Strong buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	199.332	+0.03%	0.054	199.331	199.353	199.723	199.097	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.449	+0.19%	0.327	171.469	171.484	171.525	171.044	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.760	0.00%	0.000	71.760	71.960	71.760	71.760	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	116.2955	−0.94%	−1.1045	116.2955	117.6618	117.4000	116.2955	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3487	−0.10%	−0.0013	1.3487	1.3497	1.3509	1.3487	Sell
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.100	−0.50%	−0.420	83.100	83.690	83.100	83.100	Strong sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.253150	−0.01%	−0.000600	7.253630	7.254110	7.258010	7.251630	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15990.0000	+0.01%	1.0000	15990.0000	15995.0000	15990.0000	15990.0000	Neutral
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.9960	0.00%	0.0000	87.9960	88.0460	87.9960	87.9960	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4068.9	+0.10%	3.9	4067.0	4077.0	4068.9	4067.0	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	442.93	+0.44%	1.95	442.93	442.98	443.48	440.98	Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21358.0000	+0.27%	58.0000	21358.0000	21449.0000	21358.0000	21358.0000	Strong buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	299.500	+0.02%	0.050	299.500	300.140	299.500	299.500	Neutral
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.48	0.00%	0.00	3381.48	3388.48	3381.48	3381.48	Neutral
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0423	+0.01%	0.0010	8.0423	8.0431	8.0426	8.0380	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	+1.05%	0.16	15.42	15.50	15.42	15.42	Strong buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7000	+0.21%	0.0100	4.7000	4.7050	4.7160	4.7000	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.7100	+0.38%	0.0180	4.7100	4.7140	4.7100	4.7100	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.1902	−0.02%	−0.0330	133.1902	133.2977	133.1902	133.1902	Sell
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.16	+0.25%	0.14	58.16	58.18	58.27	58.05	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.2400	+0.01%	0.0400	278.1500	278.1639	278.3000	278.1500	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.500	+0.21%	0.078	36.520	36.530	36.593	36.392	Buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8211	−0.19%	−0.0209	10.8211	10.8221	10.8211	10.8211	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12700.00	+0.08%	10.00	12700.00	12780.00	12719.72	12700.00	Strong buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25240	−0.88%	−224	25240	25470	25464	25240	Sell
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.45819	−0.03%	−0.00016	0.45819	0.45859	0.45828	0.45819	Strong sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009612	−0.23%	−0.000022	0.009612	0.009620	0.009643	0.009612	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.74602	−0.50%	−0.00372	0.74602	0.74642	0.74963	0.74602	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008593	−0.03%	−0.000003	0.008593	0.008633	0.008604	0.008593	Sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53271	−0.47%	−0.00251	0.53271	0.53311	0.53271	0.53263	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008720	−0.14%	−0.000012	0.008720	0.008728	0.008735	0.008720	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005831	−0.17%	−0.000010	0.005831	0.005832	0.005845	0.005831	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046250	+0.03%	0.000013	0.046250	0.046330	0.046299	0.046250	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04619	+0.04%	0.00002	0.04619	0.04627	0.04623	0.04615	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0058839	−0.17%	−0.0000101	0.0058839	0.0058847	0.0059051	0.0058831	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005012	0.00%	0.000000	0.005012	0.005020	0.005017	0.005012	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04964	+0.06%	0.00003	0.04964	0.05004	0.04966	0.04963	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.24	+0.25%	0.25	102.24	102.32	102.38	102.01	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53093	−0.04%	−0.00022	0.53093	0.53133	0.53153	0.53093	Strong sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5612	−0.21%	−0.0012	0.5612	0.5616	0.5613	0.5612	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.973	−0.06%	−0.016	25.973	25.977	25.978	25.973	Strong sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.74451	+0.05%	0.00277	5.74451	5.74531	5.74748	5.73729	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.686	−0.03%	−0.003	8.686	8.726	8.704	8.685	Strong sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8230	+0.46%	0.0129	2.8230	2.8310	2.8272	2.8097	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	136.490	+0.27%	0.365	136.490	136.570	136.519	136.490	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9086	−0.24%	−0.0046	1.9086	1.9166	1.9089	1.9086	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.325	−0.04%	−0.005	13.325	13.405	13.328	13.325	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.5883	−0.04%	−0.0078	21.5883	21.5963	21.5929	21.5883	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05110	−0.21%	−0.00011	0.05110	0.05150	0.05110	0.05110	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0946	0.00%	0.0000	0.0946	0.1026	0.0946	0.0946	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02999	+0.30%	0.00009	0.02999	0.03007	0.03006	0.02999	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030044	+0.06%	0.000019	0.030044	0.030075	0.030044	0.030044	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8480	−0.19%	−0.0016	0.8480	0.8520	0.8481	0.8480	Strong sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010417	−0.47%	−0.000049	0.010417	0.010421	0.010466	0.010417	Strong sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3693	+0.19%	0.0007	0.3693	0.3733	0.3699	0.3687	Neutral
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7724	−0.10%	−0.0017	1.7724	1.7764	1.7739	1.7724	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00857	0.00%	0.00000	0.00857	0.00865	0.00858	0.00857	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2311	+0.17%	0.0004	0.2311	0.2351	0.2314	0.2307	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.068996	−0.49%	−0.000339	0.068996	0.069076	0.069004	0.068996	Strong sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022289	−0.61%	−0.000136	0.022289	0.022369	0.022289	0.022283	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2038	−0.20%	−0.0004	0.2038	0.2078	0.2043	0.2038	Strong sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.286	−0.24%	−0.198	81.286	81.290	81.358	81.246	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	161.37	−0.46%	−0.75	161.37	162.17	162.10	161.37	Strong sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066698	+0.45%	0.000302	0.066698	0.066778	0.066698	0.066384	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011498	+0.38%	0.000043	0.011498	0.011578	0.011500	0.011452	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4879	+0.13%	0.0046	3.4879	3.4921	3.4879	3.4879	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99806	+0.03%	0.00033	0.99796	0.99876	0.99834	0.99795	Sell
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0762	+0.03%	0.0003	1.0760	1.0768	1.0762	1.0759	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2209.1	+0.24%	5.3	2209.1	2210.7	2209.6	2203.9	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.4720	−0.04%	−0.0046	11.4720	11.4800	11.4809	11.4720	Strong sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	188.03	−0.04%	−0.07	188.03	188.19	188.44	187.52	Neutral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.0196	+0.21%	0.0171	8.0196	8.0276	8.0309	8.0043	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18582	−0.07%	−0.00013	0.18582	0.18622	0.18602	0.18582	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0308	+0.16%	0.0080	5.0308	5.0388	5.0370	5.0228	Neutral
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4416	−0.22%	−0.0098	4.4416	4.4496	4.4850	4.4416	Sell
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.90432	−0.03%	−0.00287	—	—	9.90432	9.90432	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.051105	−0.97%	−0.157139	—	—	16.203548	16.051105	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18610	−0.14%	−0.00027	0.18610	0.18650	0.18635	0.18610	Sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.47362	−0.59%	−0.06801	—	—	11.47362	11.47362	Strong sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00114	−0.03%	−0.00033	1.00125	1.00205	1.00144	1.00114	Buy
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0778	−0.01%	−0.0001	1.0778	1.0786	1.0779	1.0775	Strong sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2213.1	+0.21%	4.7	2213.1	2213.9	2213.4	2207.6	Neutral
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.4933	−0.05%	−0.0057	11.4933	11.4941	11.5022	11.4900	Sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.143448	−0.07%	−0.007920	—	—	12.143448	12.143448	Strong sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	561.90	−0.05%	−0.26	561.90	562.30	561.95	561.90	Sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.21	−0.03%	−0.04	—	—	124.25	124.20	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	188.396	−0.15%	−0.285	188.396	188.404	188.795	187.749	Buy

Forex market

Rates

Currency pairs of the Asian countries