Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1531 | 0.00% | 0.0000 | 5.1531 | 5.1551 | 5.1531 | 5.1531 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.255450 | +0.02% | 0.001700 | 7.255460 | 7.255910 | 7.257040 | 7.251630 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.821800 | +0.08% | 0.017200 | 22.814000 | 22.844000 | 22.846000 | 22.817000 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.892440 | −0.00% | −0.000040 | 6.891970 | 6.893180 | 6.894910 | 6.888680 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.80719 | +0.01% | 0.00061 | 7.80728 | 7.80743 | 7.80730 | 7.80350 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 357.180000 | −0.08% | −0.270000 | 357.170000 | 357.370000 | 357.740000 | 356.870000 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.2540 | +0.01% | 0.0120 | 83.2530 | 83.3030 | 83.2850 | 83.2000 | Neutral |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.66331 | +0.12% | 0.02065 | 16.66140 | 16.66680 | 16.68600 | 16.64310 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.70245 | +0.06% | 0.00642 | 10.70557 | 10.70832 | 10.71188 | 10.69543 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.936900 | −0.10% | −0.004000 | 3.937400 | 3.941400 | 3.944660 | 3.936900 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5941 | +0.00% | 0.0001 | 4.5940 | 4.5967 | 4.5960 | 4.5938 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.1800 | −0.02% | −0.0154 | 90.1800 | 90.2300 | 90.2194 | 90.1500 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.750400 | +0.08% | 0.003100 | 3.747400 | 3.747900 | 3.750400 | 3.747400 | Strong buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.72100 | −0.09% | −0.01008 | 10.72140 | 10.72540 | 10.73770 | 10.71322 | Neutral |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34998 | +0.03% | 0.00041 | 1.34998 | 1.35025 | 1.35116 | 1.34947 | Neutral |
USDTHBU.S. DOLLAR / THAI BAHT | 36.505 | +0.23% | 0.083 | 36.514 | 36.525 | 36.593 | 36.392 | Buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.156200 | −0.02% | −0.005400 | 32.170530 | 32.218940 | 32.215000 | 32.128300 | Neutral |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.322200 | +0.28% | 0.051400 | 18.317310 | 18.326230 | 18.331800 | 18.269500 | Sell |
EURCZKEURO / CZECH KORUNA | 24.705900 | +0.09% | 0.022100 | 24.707100 | 24.721600 | 24.711000 | 24.688900 | Sell |
EURDKKEURO / DANISH KRONE | 7.461890 | +0.00% | 0.000290 | 7.462300 | 7.462730 | 7.462420 | 7.461400 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.452120 | +0.04% | 0.003220 | 8.450000 | 8.455000 | 8.456500 | 8.447500 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 386.726000 | −0.02% | −0.062000 | 386.747000 | 386.956000 | 387.165000 | 386.726000 | Sell |
EURMXNEURO / MEXICAN PESO | 18.0393 | +0.15% | 0.0275 | 18.0392 | 18.0442 | 18.0601 | 18.0085 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.589590 | +0.06% | 0.007250 | 11.589770 | 11.593300 | 11.595700 | 11.583500 | Neutral |
EURPLNEURO / POLISH ZLOTY | 4.263300 | −0.06% | −0.002470 | 4.263300 | 4.266300 | 4.271100 | 4.263300 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9740 | −0.01% | −0.0003 | 4.9740 | 4.9760 | 4.9805 | 4.9740 | Neutral |
EURRUBEURO / RUSSIAN RUBLE | 97.6540 | −0.11% | −0.1100 | 97.6540 | 97.6740 | 97.6810 | 97.5530 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.608430 | −0.09% | −0.010640 | 11.608000 | 11.612400 | 11.624660 | 11.604900 | Neutral |
EURSGDEURO / SINGAPORE DOLLAR | 1.461550 | +0.09% | 0.001250 | 1.461500 | 1.462700 | 1.462600 | 1.460920 | Strong buy |
EURTRYEURO / TURKISH LIRA | 34.929260 | +0.33% | 0.116060 | 34.929100 | 34.992600 | 34.962800 | 34.530000 | Strong buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.833900 | +0.31% | 0.060700 | 19.831820 | 19.840180 | 19.843200 | 19.771700 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7707 | +0.07% | 0.0064 | 8.7701 | 8.7727 | 8.7713 | 8.7627 | Strong buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.933 | +0.06% | 0.006 | 9.933 | 9.937 | 9.937 | 9.928 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 454.10 | −0.20% | −0.89 | 454.10 | 455.27 | 454.99 | 453.77 | Buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6208 | +0.07% | 0.0093 | 13.6181 | 13.6320 | 13.6253 | 13.6137 | Buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.010920 | +0.14% | 0.007050 | 5.011000 | 5.014600 | 5.018600 | 5.004000 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8465 | +0.02% | 0.0013 | 5.8465 | 5.8485 | 5.8518 | 5.8452 | Buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6433 | −0.05% | −0.0075 | 13.6434 | 13.6493 | 13.6577 | 13.6398 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.71794 | +0.11% | 0.00194 | 1.71795 | 1.71829 | 1.71852 | 1.71570 | Strong buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.9164 | −0.09% | −0.0359 | 40.9195 | 41.0165 | 40.9932 | 40.8999 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.31607 | +0.40% | 0.09246 | 23.30864 | 23.32043 | 23.31902 | 23.23464 | Neutral |
CHFDKKSWISS FRANC / DANISH KRONE | 7.5359 | +0.13% | 0.0099 | 7.5359 | 7.5370 | 7.5360 | 7.5293 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5360 | +0.09% | 0.0075 | 8.5360 | 8.5368 | 8.5381 | 8.5252 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 390.54 | −0.07% | −0.26 | 390.54 | 391.01 | 390.77 | 390.38 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.7029 | +0.10% | 0.0116 | 11.7019 | 11.7092 | 11.7088 | 11.6950 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3052 | −0.08% | −0.0033 | 4.3050 | 4.3083 | 4.3107 | 4.3052 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7223 | +0.11% | 0.0123 | 11.7200 | 11.7275 | 11.7334 | 11.7169 | Sell |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4761 | +0.16% | 0.0024 | 1.4760 | 1.4763 | 1.4768 | 1.4735 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.1540 | −0.06% | −0.0220 | 35.1540 | 35.1560 | 35.2222 | 35.1292 | Sell |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.0339 | +0.35% | 0.0706 | 20.0283 | 20.0371 | 20.0394 | 19.9665 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.172900 | +0.12% | 0.006100 | 5.172900 | 5.173600 | 5.178100 | 5.161520 | Buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8945 | +0.18% | 0.0016 | 0.8946 | 0.8948 | 0.8953 | 0.8920 | Buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.70589 | +0.08% | 0.00460 | 5.70595 | 5.70641 | 5.70754 | 5.69973 | Sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98640 | +0.06% | 0.00060 | 0.98640 | 0.98720 | 0.98660 | 0.98570 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7754 | +0.38% | 0.0181 | 4.7754 | 4.7778 | 4.7781 | 4.7591 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.82565 | +0.43% | 0.00350 | 0.82569 | 0.82629 | 0.82606 | 0.82255 | Strong buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.071800 | +0.02% | 0.003720 | 20.073880 | 20.076120 | 20.101860 | 20.066130 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.402 | −0.02% | −0.002 | 9.402 | 9.407 | 9.414 | 9.394 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.616 | +0.03% | 0.004 | 14.616 | 14.660 | 14.652 | 14.615 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0014 | +0.01% | 0.0001 | 1.0014 | 1.0019 | 1.0030 | 1.0008 | Strong buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.612 | +0.30% | 0.044 | 14.613 | 14.619 | 14.627 | 14.571 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6771 | −0.04% | −0.0003 | 0.6774 | 0.6775 | 0.6778 | 0.6771 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7821 | +0.02% | 0.0011 | 5.7820 | 5.7837 | 5.7840 | 5.7773 | Sell |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 116.023 | +0.07% | 0.081 | 116.069 | 116.101 | 116.166 | 115.932 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.845 | +0.19% | 0.009 | 4.825 | 4.885 | 4.862 | 4.830 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.5480 | 0.00% | 0.0000 | 8.5330 | 8.5750 | 8.5750 | 8.5380 | Buy |