Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.319110 | +0.26% | 0.048310 | 18.316690 | 18.325780 | 18.331800 | 18.269500 | Sell |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 847.4170 | 0.00% | 0.0000 | 847.4170 | 847.4170 | 847.4170 | 847.4170 | Buy |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2854.92 | 0.00% | 0.00 | 2854.92 | 2885.92 | 2855.06 | 2854.92 | Buy |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.4731 | −0.27% | −0.0364 | 13.4731 | 13.4811 | 13.4731 | 13.4731 | Strong sell |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2788.38 | +0.05% | 1.38 | 2788.38 | 2798.38 | 2790.00 | 2788.38 | Buy |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.75 | 0.00% | 0.00 | 101.75 | 102.00 | 101.75 | 101.75 | Sell |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.89 | 0.00% | 0.00 | 177.89 | 178.89 | 178.13 | 177.89 | Strong buy |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.191 | +0.04% | 0.055 | 134.191 | 136.191 | 134.405 | 134.191 | Neutral |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | 0.00% | 0.00 | 15.05 | 15.25 | 15.05 | 15.05 | Strong sell |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 57.0000 | +0.26% | 0.1500 | 57.0000 | 57.2500 | 57.0000 | 57.0000 | Strong buy |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14.5000 | 0.00% | 0.0000 | 14.5000 | 14.5054 | 14.5000 | 14.5000 | Buy |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.500 | −0.07% | −0.050 | 67.500 | 68.000 | 67.500 | 67.500 | Sell |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8510.0 | 0.00% | 0.0 | 8510.0 | 8610.0 | 8510.0 | 8510.0 | Buy |
USDKESU.S. DOLLAR / KENYAN SHILLING | 131.48 | 0.00% | 0.00 | 131.48 | 131.78 | 131.48 | 131.48 | Sell |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 454.01 | 0.00% | 0.00 | 454.01 | 454.96 | 454.01 | 454.01 | Sell |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192.60 | 0.00% | 0.00 | 192.60 | 194.55 | 192.70 | 192.60 | Buy |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.2800 | +1.11% | 0.2000 | 18.2800 | 18.3000 | 18.2800 | 18.2800 | Sell |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8282 | +0.17% | 0.0082 | 4.8282 | 4.8482 | 4.8282 | 4.8282 | Sell |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.9153 | +0.04% | 0.0035 | 9.9150 | 9.9200 | 9.9208 | 9.9127 | Sell |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4404.0 | +0.09% | 4.0 | 4415.7 | 4445.7 | 4415.7 | 4404.0 | Sell |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.750 | 0.00% | 0.000 | 39.750 | 40.250 | 39.750 | 39.750 | Strong buy |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.01 | 0.00% | 0.00 | 46.01 | 46.31 | 46.01 | 46.01 | Neutral |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | 0.00% | 0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | Buy |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.260 | 0.00% | 0.000 | 63.260 | 63.960 | 63.260 | 63.260 | Sell |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.316 | +0.34% | 0.063 | 18.316 | 18.319 | 18.330 | 18.267 | Sell |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1439.00 | −5.94% | −90.85 | 1439.00 | 1440.00 | 1439.00 | 1439.00 | Buy |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1287.80 | 0.00% | 0.00 | 1287.80 | 1304.80 | 1287.80 | 1287.80 | Buy |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.478 | +0.05% | 0.008 | 14.478 | 15.228 | 14.478 | 14.478 | Strong buy |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.6500 | 0.00% | 0.0000 | 598.6500 | 598.8750 | 598.6500 | 598.6500 | Sell |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7861 | −0.06% | −0.0005 | 0.7861 | 0.7865 | 0.7865 | 0.7860 | Sell |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22612.1 | 0.00% | 0.0 | 22612.1 | 22712.1 | 22612.1 | 22612.1 | Strong buy |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | Buy |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.600 | 0.00% | 0.000 | 22.600 | 22.700 | 22.600 | 22.600 | Sell |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.3184 | +0.34% | 0.0628 | 18.3184 | 18.3264 | 18.3319 | 18.2585 | Sell |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.110500 | −0.30% | −0.009500 | 3.110500 | 3.112500 | 3.110500 | 3.110500 | Strong sell |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2599.00 | 0.00% | 0.00 | 2599.00 | 2606.00 | 2599.00 | 2599.00 | Strong buy |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3803.1 | 0.00% | 0.0 | 3803.1 | 3813.1 | 3803.1 | 3803.1 | Buy |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 605.36 | −0.05% | −0.28 | 605.36 | 606.16 | 605.68 | 605.36 | Sell |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 605.36 | −0.05% | −0.28 | 605.36 | 606.16 | 605.68 | 605.36 | Sell |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1832.07 | +0.25% | 4.51 | 1832.07 | 1832.15 | 1832.76 | 1827.84 | Sell |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 26.15 | 0.00% | 0.00 | 26.15 | 26.35 | 26.15 | 26.15 | Buy |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3444 | +0.14% | 0.0019 | 1.3444 | 1.3524 | 1.3444 | 1.3416 | Sell |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 101.084 | +1.88% | 1.867 | 101.084 | 101.164 | 101.084 | 101.084 | Neutral |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.247 | +0.24% | 0.003 | 1.247 | 1.327 | 1.248 | 1.246 | Sell |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.139192 | +0.20% | 0.000272 | 0.139192 | 0.139272 | 0.139199 | 0.139038 | Neutral |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048087 | +0.20% | 0.0000094 | 0.0048087 | 0.0048167 | 0.0048089 | 0.0048033 | Sell |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Neutral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 46.5177 | −0.33% | −0.1555 | 46.5177 | 46.5177 | 46.5177 | 46.5177 | Buy |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 154.7367 | −0.18% | −0.2855 | — | — | 154.7367 | 154.7367 | Buy |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7412 | −0.15% | −0.0011 | 0.7412 | 0.7420 | 0.7429 | 0.7412 | Buy |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 151.1302 | −0.18% | −0.2788 | — | — | 151.1302 | 151.1302 | Buy |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.5149 | −0.18% | −0.0101 | — | — | 5.5149 | 5.5149 | Buy |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.6592 | −1.27% | −0.1245 | — | — | 9.7837 | 9.5200 | Buy |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.26876 | −0.95% | −0.06975 | — | — | 7.33851 | 7.25852 | Buy |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8157 | −0.18% | −0.0015 | — | — | 0.8157 | 0.8157 | Sell |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 3.095100 | −0.83% | −0.025965 | — | — | 3.095100 | 3.095100 | Buy |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.77632 | −0.28% | −0.00216 | 0.77632 | 0.77712 | 0.77718 | 0.77632 | Buy |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.67200 | −0.98% | −0.03649 | — | — | 3.67200 | 3.67200 | Buy |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 461.242 | −0.18% | −0.851 | — | — | 461.242 | 461.242 | Buy |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.142 | −0.20% | −0.014 | 7.142 | 7.222 | 7.150 | 7.142 | Neutral |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.6073 | −0.18% | −0.0454 | — | — | 24.6073 | 24.6073 | Buy |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.4582 | −1.09% | −0.1155 | — | — | 10.5019 | 10.4582 | Buy |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.261688 | −0.01% | −0.000038 | — | — | 0.261688 | 0.261688 | Buy |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.537192 | −0.74% | −0.004020 | — | — | 0.541610 | 0.537095 | Neutral |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 239.328 | +0.08% | 0.191 | — | — | 239.328 | 239.328 | Buy |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.15445 | −0.18% | −0.00398 | — | — | 2.15445 | 2.15445 | Buy |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.4937 | −0.18% | −0.0046 | — | — | 2.4937 | 2.4937 | Buy |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 94.540 | −0.20% | −0.185 | 94.540 | 94.620 | 94.645 | 94.540 | Buy |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.42869 | −0.18% | −0.00633 | — | — | 3.42869 | 3.42869 | Buy |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99271 | −0.40% | −0.00394 | — | — | 0.99844 | 0.99122 | Strong sell |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 77.9938 | −0.18% | −0.1439 | — | — | 77.9938 | 77.9938 | Buy |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 69.7988 | −0.18% | −0.1287 | — | — | 69.7988 | 69.7988 | Buy |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8064 | +1.70% | 0.0135 | 0.8064 | 0.8144 | 0.8073 | 0.8064 | Strong buy |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.446830 | −0.18% | −0.059865 | — | — | 32.446830 | 32.446830 | Buy |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.042685 | −1.16% | −0.000499 | — | — | 0.043179 | 0.042685 | Neutral |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1225.576 | −0.18% | −2.261 | — | — | 1225.576 | 1225.576 | Buy |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30.842 | −1.09% | −0.341 | — | — | 30.842 | 30.788 | Buy |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.22492 | −0.18% | −0.00226 | — | — | 1.22492 | 1.22492 | Buy |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16858910 | −0.49% | −0.00082690 | — | — | 0.16858910 | 0.16858910 | Buy |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 140.8658 | −0.18% | −0.2599 | — | — | 140.8658 | 140.8658 | Buy |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 206.128 | −0.18% | −0.380 | — | — | 206.128 | 206.128 | Buy |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.8105 | −0.23% | −0.0758 | — | — | 32.8863 | 32.8078 | Buy |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.8105 | −0.23% | −0.0758 | — | — | 32.8863 | 32.8078 | Buy |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.43191 | −0.20% | −0.00280 | 1.43191 | 1.43271 | 1.43349 | 1.43191 | Buy |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6942 | +0.20% | 0.0014 | 0.6942 | 0.7022 | 0.6942 | 0.6934 | Sell |