Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85458 | −0.14% | −0.00120 | 0.85458 | 0.85462 | 0.85680 | 0.85416 | Strong sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62773 | +0.26% | 0.00416 | 1.62780 | 1.62790 | 1.62943 | 1.62144 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.47979 | +0.04% | 0.00065 | 1.47958 | 1.47995 | 1.48120 | 1.47759 | Buy |
EURCHFEURO / SWISS FRANC | 0.987940 | +0.02% | 0.000190 | 0.988040 | 0.988210 | 0.989400 | 0.986770 | Buy |
EURJPYEURO / JAPANESE YEN | 169.653 | +0.26% | 0.448 | 169.659 | 169.669 | 169.701 | 169.051 | Buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.777540 | +0.33% | 0.005910 | 1.777570 | 1.777790 | 1.780570 | 1.771010 | Sell |
GBPEURBRITISH POUND / EURO | 1.1701 | +0.17% | 0.0020 | 1.1700 | 1.1701 | 1.1705 | 1.1672 | Strong buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 198.505 | +0.40% | 0.792 | 198.517 | 198.531 | 198.589 | 197.397 | Strong buy |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.904680 | +0.38% | 0.007120 | 1.904660 | 1.904740 | 1.905830 | 1.894170 | Sell |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73153 | +0.17% | 0.00289 | 1.73140 | 1.73168 | 1.73247 | 1.72772 | Strong buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.156120 | +0.16% | 0.001870 | 1.156110 | 1.156460 | 1.157020 | 1.153600 | Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.079920 | +0.47% | 0.009710 | 2.080020 | 2.080160 | 2.082770 | 2.068460 | Neutral |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009590 | −0.04% | −0.000004 | 0.009590 | 0.009598 | 0.009617 | 0.009569 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008718 | −0.25% | −0.000022 | 0.008718 | 0.008726 | 0.008750 | 0.008714 | Sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005824 | −0.21% | −0.000012 | 0.005824 | 0.005825 | 0.005846 | 0.005816 | Sell |
JPYEURJAPANESE YEN / EURO | 0.0058938 | −0.27% | −0.0000157 | 0.0058938 | 0.0058946 | 0.0059147 | 0.0058935 | Strong sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005033 | −0.42% | −0.000021 | 0.005033 | 0.005041 | 0.005061 | 0.005033 | Strong sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010474 | +0.03% | 0.000003 | 0.010474 | 0.010478 | 0.010514 | 0.010461 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.908990 | −0.14% | −0.001280 | 0.909040 | 0.909100 | 0.912540 | 0.907790 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.606950 | −0.15% | −0.000930 | 0.606920 | 0.607160 | 0.609950 | 0.605830 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6142 | −0.24% | −0.0015 | 0.6143 | 0.6145 | 0.6166 | 0.6139 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5249 | −0.33% | −0.0017 | 0.5249 | 0.5252 | 0.5278 | 0.5249 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.223 | +0.03% | 0.034 | 104.216 | 104.229 | 104.563 | 103.915 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.091870 | +0.10% | 0.001100 | 1.092040 | 1.092080 | 1.094400 | 1.090660 | Neutral |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0995 | +0.21% | 0.0023 | 1.0995 | 1.1003 | 1.1011 | 1.0963 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66769 | +0.06% | 0.00041 | 0.66769 | 0.66778 | 0.66855 | 0.66682 | Strong buy |
CADEURCANADIAN DOLLAR / EURO | 0.6756 | −0.01% | −0.0001 | 0.6756 | 0.6760 | 0.6765 | 0.6753 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5771 | −0.16% | −0.0009 | 0.5771 | 0.5779 | 0.5785 | 0.5771 | Strong sell |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.649 | +0.27% | 0.305 | 114.655 | 114.662 | 114.833 | 114.198 | Buy |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2002 | +0.29% | 0.0035 | 1.2002 | 1.2022 | 1.2020 | 1.1967 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6465 | +0.22% | 0.0035 | 1.6468 | 1.6476 | 1.6501 | 1.6400 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4968 | +0.02% | 0.0003 | 1.4968 | 1.4984 | 1.4987 | 1.4965 | Strong sell |
CHFEURSWISS FRANC / EURO | 1.0116 | 0.00% | 0.0000 | 1.0116 | 1.0124 | 1.0130 | 1.0111 | Sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8645 | −0.14% | −0.0012 | 0.8645 | 0.8653 | 0.8665 | 0.8645 | Strong sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.696 | +0.27% | 0.463 | 171.680 | 171.720 | 171.959 | 171.042 | Buy |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7985 | +0.31% | 0.0056 | 1.7985 | 1.7993 | 1.8014 | 1.7929 | Sell |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9156 | −0.04% | −0.0004 | 0.9153 | 0.9161 | 0.9168 | 0.9139 | Neutral |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83237 | −0.28% | −0.00237 | 0.83227 | 0.83256 | 0.83519 | 0.83101 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55579 | −0.30% | −0.00165 | 0.55577 | 0.55601 | 0.55790 | 0.55493 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5624 | −0.26% | −0.0015 | 0.5622 | 0.5630 | 0.5643 | 0.5617 | Buy |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.430 | −0.06% | −0.053 | 95.435 | 95.442 | 95.614 | 95.071 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4807 | −0.40% | −0.0019 | 0.4807 | 0.4808 | 0.4833 | 0.4802 | Neutral |